Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.215 7.225 7.215 7.225 359 -0.03(-0.37%)
Jul 30, 2018 7.298 7.298 7.252 7.252 482 +0.00(+0.00%)
Jul 27, 2018 287 +0.00(+0.00%)
Jul 26, 2018 7.164 7.164 7.164 287 -0.09(-1.25%)
Jul 25, 2018 7.255 7.255 7.255 7.255 334 +0.08(+1.18%)
Jul 24, 2018 7.172 7.172 7.170 7.170 3,240 +0.01(+0.14%)
Jul 23, 2018 7.110 7.160 7.110 7.160 1,093 +0.02(+0.33%)
Jul 20, 2018 7.170 7.170 7.101 7.136 1,585 -0.01(-0.19%)
Jul 19, 2018 7.166 7.170 7.150 7.150 1,597 -0.05(-0.69%)
Jul 18, 2018 7.200 7.200 7.200 7.200 258 -0.01(-0.12%)
Jul 17, 2018 7.251 7.300 7.200 7.209 2,466 -0.04(-0.48%)
Jul 16, 2018 7.286 7.286 7.223 7.244 1,996 -0.08(-1.04%)
Jul 13, 2018 7.338 7.340 7.320 7.320 1,064 -0.07(-0.95%)
Jul 12, 2018 7.240 7.450 7.240 7.390 1,035 +0.24(+3.36%)
Jul 11, 2018 7.297 7.297 7.150 7.150 4,984 -0.16(-2.19%)
Jul 10, 2018 7.320 7.400 7.308 7.310 4,216 -0.15(-2.01%)
Jul 09, 2018 7.460 7.460 7.460 7.460 350 +0.06(+0.81%)
Jul 06, 2018 7.400 7.400 7.400 7.400 465 +0.00(+0.00%)
Jul 05, 2018 7.338 7.400 7.338 7.400 460 -0.01(-0.13%)
Jul 03, 2018 7.410 7.410 7.410 0 +0.21(+2.91%)
Jul 02, 2018 7.330 7.330 7.200 7.200 1,622 -0.09(-1.23%)
Jun 29, 2018 7.170 7.449 7.170 7.290 1,303 +0.05(+0.72%)
Jun 28, 2018 7.210 7.349 7.026 7.238 11,392 -0.08(-1.12%)
Jun 27, 2018 7.760 8.070 7.318 7.320 13,483 -0.38(-4.94%)
Jun 26, 2018 7.896 7.896 7.700 7.700 4,241 -0.06(-0.77%)
Jun 25, 2018 7.960 7.960 7.760 7.760 629 -0.26(-3.29%)
Jun 22, 2018 8.097 8.100 8.024 8.024 2,136 +0.05(+0.67%)
Jun 21, 2018 8.125 8.125 7.960 7.970 2,568 -0.15(-1.84%)
Jun 20, 2018 8.080 8.119 8.000 8.119 1,649 -0.08(-0.99%)
Jun 19, 2018 8.660 8.660 8.144 8.200 2,086 -0.05(-0.61%)
Jun 18, 2018 8.400 8.400 8.130 8.250 1,828 -0.11(-1.32%)
Jun 15, 2018 8.410 8.310 8.360 5,592 +0.05(+0.60%)
Jun 14, 2018 8.354 8.354 8.310 8.310 1,368 -0.06(-0.68%)
Jun 13, 2018 8.370 8.370 8.330 8.367 3,480 -0.08(-0.94%)
Jun 11, 2018 8.446 8.446 8.446 285 -0.10(-1.19%)
Jun 08, 2018 8.515 8.548 8.515 8.548 1,006 -0.00(-0.02%)
Jun 07, 2018 8.560 8.580 8.500 8.550 3,077 -0.05(-0.58%)
Jun 06, 2018 8.720 8.720 8.566 8.600 2,753 +0.00(+0.00%)
Jun 05, 2018 8.500 8.600 8.500 8.600 2,412 -0.12(-1.43%)
Jun 04, 2018 8.868 8.884 8.724 8.725 1,638 +0.07(+0.82%)
Jun 01, 2018 8.586 8.713 8.586 8.653 1,677 -0.00(-0.06%)
May 31, 2018 8.598 8.658 8.590 8.658 1,807 -0.05(-0.59%)
May 30, 2018 8.660 8.710 8.610 8.710 4,517 +0.36(+4.31%)
May 29, 2018 8.978 9.000 8.236 8.350 8,658 -0.87(-9.41%)
May 25, 2018 9.217 9.217 9.217 0 +0.13(+1.48%)
May 24, 2018 9.173 9.270 9.083 9.083 2,901 -0.10(-1.06%)
May 23, 2018 9.073 9.180 9.011 9.180 3,710 -0.03(-0.37%)
May 22, 2018 9.201 9.250 9.201 9.214 12,343 +0.01(+0.15%)
May 21, 2018 9.200 9.200 9.160 9.200 3,654 +0.18(+2.02%)
May 18, 2018 8.960 9.070 8.960 9.018 6,781 +0.02(+0.20%)
May 17, 2018 9.110 9.170 8.900 9.000 7,241 +0.01(+0.10%)
May 16, 2018 8.950 9.034 8.910 8.991 6,500 +0.17(+1.94%)
May 15, 2018 9.000 9.002 8.545 8.820 13,022 -0.11(-1.23%)
May 14, 2018 9.050 9.380 8.862 8.930 17,371 +0.42(+4.93%)
May 11, 2018 8.719 9.085 8.510 8.510 10,821 -0.19(-2.18%)
May 10, 2018 8.297 8.700 8.297 8.700 2,945 +0.19(+2.19%)
May 09, 2018 8.521 8.530 8.412 8.513 1,912 +0.06(+0.75%)
May 08, 2018 8.450 8.450 8.450 8.450 1,108 -0.01(-0.16%)
May 07, 2018 8.591 8.591 8.460 8.464 1,955 -0.04(-0.43%)
May 04, 2018 8.500 8.613 8.500 8.500 6,100 +0.05(+0.59%)
May 03, 2018 8.450 8.450 8.325 8.450 12,145 +0.01(+0.11%)
May 02, 2018 8.450 8.450 8.340 8.441 6,939 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.