Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 10,626 -0.00(-7.41%)
Jul 28, 2023 0.0250 0.0288 0.0250 0.0270 11,875 -0.00(-6.25%)
Jul 27, 2023 0.0215 0.0288 0.0215 0.0288 2,283 -0.00(-3.68%)
Jul 26, 2023 0.0250 0.0299 0.0250 0.0299 60,230 +0.00(+18.18%)
Jul 25, 2023 0.0200 0.0258 0.0200 0.0253 45,000 +0.01(+26.50%)
Jul 21, 2023 0.0200 0 -0.01(-21.26%)
Jul 18, 2023 0.0254 0 -0.00(-0.39%)
Jul 14, 2023 0.0255 0 -0.00(-3.77%)
Jul 11, 2023 0.0265 1 +0.00(+19.91%)
Jul 10, 2023 0.0247 0.0250 0.0221 0.0221 27,000 -0.01(-26.33%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Jul 03, 2023 0.0300 0.0300 0.0300 0.0300 3,414 +0.00(+3.45%)
Jun 30, 2023 0.0263 0.0290 0.0263 0.0290 11,015 +0.01(+31.22%)
Jun 29, 2023 0.0221 0.0221 0.0221 0.0221 700 +0.00(+0.00%)
Jun 28, 2023 0.0221 0.0221 0.0221 0.0221 300 -0.00(-3.07%)
Jun 27, 2023 0.0228 0.0228 0.0228 0.0228 2,001 -0.00(-10.59%)
Jun 26, 2023 0.0255 0.0255 0.0255 0.0255 2,201 +0.00(+12.83%)
Jun 22, 2023 0.0226 0 -0.00(-17.22%)
Jun 20, 2023 0.0273 0 -0.00(-5.86%)
Jun 16, 2023 0.0305 0.0305 0.0290 0.0290 11,216 -0.00(-3.33%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+5.63%)
Jun 14, 2023 0.0226 0.0284 0.0191 0.0284 33,726 +0.00(+13.60%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0250 11,192 -0.00(-8.76%)
Jun 09, 2023 0.0274 0 -0.00(-8.36%)
Jun 07, 2023 0.0299 0 +0.00(+17.25%)
Jun 06, 2023 0.0255 0.0255 0.0255 0.0255 1,100 +0.00(+2.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Jun 02, 2023 0.0261 0.0300 0.0261 0.0300 110,125 +0.00(+1.01%)
Jun 01, 2023 0.0297 0.0297 0.0297 0.0297 10,000 +0.00(+9.59%)
May 31, 2023 0.0299 0.0299 0.0271 0.0271 12,500 -0.00(-2.87%)
May 30, 2023 0.0299 0.0299 0.0279 0.0279 34,466 -0.00(-5.42%)
May 26, 2023 0.0295 0.0295 0.0295 0.0295 6,000 +0.00(+10.49%)
May 25, 2023 0.0263 0.0267 0.0263 0.0267 44,000 -0.00(-4.64%)
May 24, 2023 0.0252 0.0280 0.0252 0.0280 913 +0.00(+8.53%)
May 23, 2023 0.0298 0.0298 0.0250 0.0258 36,100 -0.01(-33.68%)
May 22, 2023 0.0328 0.0389 0.0216 0.0389 5,850 +0.02(+67.67%)
May 18, 2023 0.0232 0 +0.00(+1.75%)
May 17, 2023 0.0247 0.0253 0.0228 0.0228 16,172 +0.00(+0.00%)
May 15, 2023 0.0228 0 -0.01(-27.62%)
May 12, 2023 0.0208 0.0315 0.0208 0.0315 12,022 -0.00(-5.41%)
May 11, 2023 0.0101 0.0448 0.0101 0.0333 2,523 +0.00(+2.46%)
May 10, 2023 0.0139 0.0400 0.0139 0.0325 186,863 +0.02(+95.78%)
May 09, 2023 0.0172 0.0172 0.0083 0.0166 115,632 -0.00(-21.33%)
May 08, 2023 0.0172 0.0250 0.0172 0.0211 16,898 -0.00(-8.26%)
May 05, 2023 0.0260 0.0270 0.0229 0.0230 59,863 -0.00(-14.81%)
May 04, 2023 0.0225 0.0270 0.0165 0.0270 113,000 -0.00(-1.82%)
May 03, 2023 0.0275 0.0275 0.0275 0.0275 13,000 +0.00(+0.00%)
May 02, 2023 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.