Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0034 0.0041 0.0034 0.0039 482,588 -0.00(-4.88%)
Jul 30, 2018 0.0041 0.0041 0.0038 0.0041 369,594 +0.00(+0.00%)
Jul 26, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jul 25, 2018 0.0037 0.0040 0.0035 0.0040 65,270 -0.00(-2.44%)
Jul 24, 2018 0.0041 0.0035 0.0041 615,148 +0.00(+5.13%)
Jul 23, 2018 0.0045 0.0045 0.0035 0.0039 163,494 -0.00(-2.50%)
Jul 20, 2018 0.0038 0.0045 0.0038 0.0040 36,000 +0.00(+5.26%)
Jul 19, 2018 0.0045 0.0045 0.0035 0.0038 268,500 -0.00(-5.00%)
Jul 18, 2018 0.0040 0.0045 0.0035 0.0040 211,500 +0.00(+0.00%)
Jul 17, 2018 0.0033 0.0046 0.0033 0.0040 825,386 -0.00(-13.04%)
Jul 16, 2018 0.0040 0.0046 0.0040 0.0046 80,000 +0.00(+9.52%)
Jul 13, 2018 0.0039 0.0046 0.0039 0.0042 63,000 -0.00(-8.70%)
Jul 12, 2018 0.0043 0.0046 0.0039 0.0046 86,450 +0.00(+0.00%)
Jul 11, 2018 0.0043 0.0046 0.0039 0.0046 415,920 +0.00(+0.00%)
Jul 10, 2018 0.0040 0.0046 0.0036 0.0046 249,000 +0.00(+15.00%)
Jul 09, 2018 0.0033 0.0043 0.0033 0.0040 574,827 -0.00(-11.31%)
Jul 06, 2018 0.0040 0.0046 0.0038 0.0045 101,075 -0.00(-1.96%)
Jul 05, 2018 0.0034 0.0046 0.0033 0.0046 166,998 +0.00(+15.00%)
Jul 03, 2018 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Jul 02, 2018 0.0040 0.0045 0.0033 0.0046 235,536 +0.00(+2.22%)
Jun 29, 2018 0.0031 0.0045 0.0031 0.0045 572,292 -0.00(-10.00%)
Jun 28, 2018 0.0050 0.0050 0.0040 0.0050 70,981 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0050 0.0041 0.0050 61,100 +0.00(+0.00%)
Jun 26, 2018 0.0047 0.0050 0.0047 0.0050 37,400 +0.00(+13.64%)
Jun 25, 2018 0.0033 0.0062 0.0031 0.0044 119,263 -0.00(-12.00%)
Jun 22, 2018 0.0045 0.0050 0.0045 0.0050 329,000 +0.00(+4.71%)
Jun 21, 2018 0.0050 0.0050 0.0041 0.0048 62,388 +0.00(+1.60%)
Jun 20, 2018 0.0051 0.0051 0.0044 0.0047 65,505 -0.00(-6.00%)
Jun 19, 2018 0.0048 0.0050 0.0048 0.0050 80,263 +0.00(+8.70%)
Jun 18, 2018 0.0050 0.0050 0.0044 0.0046 58,420 -0.00(-8.00%)
Jun 15, 2018 0.0050 0.0049 0.0050 142,070 +0.00(+2.04%)
Jun 14, 2018 0.0036 0.0052 0.0036 0.0049 123,600 -0.00(-3.92%)
Jun 13, 2018 0.0049 0.0053 0.0049 0.0051 156,500 +0.00(+4.08%)
Jun 12, 2018 0.0054 0.0054 0.0044 0.0049 134,390 -0.00(-2.00%)
Jun 11, 2018 0.0046 0.0054 0.0037 0.0050 514,350 -0.00(-7.41%)
Jun 08, 2018 0.0056 0.0056 0.0045 0.0054 163,498 -0.00(-10.00%)
Jun 07, 2018 0.0047 0.0060 0.0047 0.0060 77,782 +0.00(+0.00%)
Jun 06, 2018 0.0064 0.0064 0.0033 0.0060 267,269 -0.00(-6.25%)
Jun 05, 2018 0.0060 0.0064 0.0038 0.0064 1,113,792 +0.00(+6.67%)
Jun 04, 2018 0.0059 0.0060 0.0033 0.0060 879,948 +0.00(+20.00%)
Jun 01, 2018 0.0060 0.0060 0.0047 0.0050 331,712 -0.00(-7.41%)
May 31, 2018 0.0060 0.0060 0.0054 0.0054 955,526 -0.00(-6.09%)
May 30, 2018 0.0044 0.0060 0.0040 0.0057 1,322,838 +0.00(+33.72%)
May 29, 2018 0.0040 0.0043 0.0031 0.0043 189,595 +0.00(+7.50%)
May 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 24, 2018 0.0031 0.0042 0.0031 0.0039 494,692 -0.00(-7.14%)
May 23, 2018 0.0033 0.0042 0.0033 0.0042 260,244 +0.00(+7.69%)
May 22, 2018 0.0044 0.0044 0.0033 0.0039 306,510 -0.00(-2.50%)
May 21, 2018 0.0038 0.0044 0.0033 0.0040 541,269 -0.00(-9.09%)
May 18, 2018 0.0038 0.0044 0.0038 0.0044 496,574 -0.00(-2.22%)
May 17, 2018 0.0039 0.0045 0.0038 0.0045 145,000 +0.00(+0.00%)
May 16, 2018 0.0040 0.0045 0.0040 0.0045 28,001 +0.00(+0.00%)
May 15, 2018 0.0049 0.0049 0.0040 0.0045 160,600 -0.00(-3.02%)
May 14, 2018 0.0040 0.0049 0.0040 0.0046 397,550 +0.00(+5.45%)
May 11, 2018 0.0040 0.0044 0.0040 0.0044 212,730 +0.00(+10.00%)
May 10, 2018 0.0040 0.0044 0.0040 0.0040 581,420 -0.00(-6.98%)
May 09, 2018 0.0044 0.0044 0.0040 0.0043 861,290 -0.00(-1.15%)
May 08, 2018 0.0045 0.0045 0.0040 0.0043 260,961 +0.00(+6.10%)
May 07, 2018 0.0042 0.0045 0.0040 0.0041 461,092 +0.00(+0.00%)
May 04, 2018 0.0036 0.0043 0.0036 0.0041 615,928 -0.00(-8.89%)
May 03, 2018 0.0040 0.0046 0.0038 0.0045 719,231 +0.00(+12.50%)
May 02, 2018 0.0044 0.0044 0.0040 0.0040 421,603 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.