Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0020 0.0020 0.0018 0.0020 31,312,936 +0.00(+0.00%)
Jul 29, 2021 0.0023 0.0023 0.0019 0.0020 20,868,720 -0.00(-13.04%)
Jul 28, 2021 0.0023 0.0023 0.0020 0.0023 40,981,600 +0.00(+4.55%)
Jul 27, 2021 0.0023 0.0024 0.0022 0.0022 33,043,280 -0.00(-8.33%)
Jul 26, 2021 0.0025 0.0026 0.0022 0.0024 42,949,368 -0.00(-7.69%)
Jul 23, 2021 0.0019 0.0026 0.0019 0.0026 143,732,096 +0.00(+23.81%)
Jul 22, 2021 0.0014 0.0025 0.0014 0.0021 378,849,792 +0.00(+40.00%)
Jul 21, 2021 0.0014 0.0015 0.0013 0.0015 69,143,024 +0.00(+7.14%)
Jul 20, 2021 0.0014 0.0015 0.0013 0.0014 30,121,176 +0.00(+7.69%)
Jul 19, 2021 0.0012 0.0014 0.0012 0.0013 29,980,168 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0014 0.0013 0.0013 28,669,472 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0013 49,706,496 -0.00(-13.33%)
Jul 14, 2021 0.0018 0.0018 0.0014 0.0015 26,931,636 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0020 0.0013 0.0015 128,454,784 +0.00(+7.14%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0014 3,596,109 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0014 3,869,700 -0.00(-6.67%)
Jul 08, 2021 0.0014 0.0016 0.0014 0.0015 5,318,714 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0015 12,028,057 +0.00(+15.38%)
Jul 06, 2021 0.0015 0.0015 0.0013 0.0013 6,641,285 -0.00(-13.33%)
Jul 02, 2021 0.0015 0.0015 0.0014 0.0015 11,104,323 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0016 0.0015 0.0015 6,144,060 +0.00(+0.00%)
Jun 30, 2021 0.0016 0.0016 0.0015 0.0015 1,095,137 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0015 0.0016 5,248,484 +0.00(+0.00%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 2,790,875 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0017 0.0016 0.0016 7,362,916 +0.00(+0.00%)
Jun 24, 2021 0.0016 0.0017 0.0015 0.0016 6,831,785 +0.00(+0.00%)
Jun 23, 2021 0.0017 0.0017 0.0015 0.0016 15,749,793 -0.00(-5.88%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0017 12,572,704 +0.00(+6.25%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 15,406,498 -0.00(-15.79%)
Jun 18, 2021 0.0018 0.0019 0.0016 0.0019 12,011,762 +0.00(+5.56%)
Jun 17, 2021 0.0015 0.0018 0.0015 0.0018 12,207,570 +0.00(+20.00%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0015 7,410,789 -0.00(-16.67%)
Jun 15, 2021 0.0016 0.0019 0.0015 0.0018 41,673,200 +0.00(+5.88%)
Jun 14, 2021 0.0015 0.0017 0.0014 0.0017 11,741,056 +0.00(+13.33%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 11,061,499 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 26,108,776 -0.00(-6.67%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0015 6,342,418 +0.00(+7.14%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0014 17,133,180 -0.00(-6.67%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0015 32,924,880 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0015 14,548,307 +0.00(+15.38%)
Jun 03, 2021 0.0013 0.0014 0.0012 0.0013 6,819,545 -0.00(-7.14%)
Jun 02, 2021 0.0012 0.0014 0.0012 0.0014 15,742,358 +0.00(+7.69%)
Jun 01, 2021 0.0013 0.0014 0.0012 0.0013 36,048,556 +0.00(+0.00%)
May 28, 2021 0.0013 0.0014 0.0012 0.0013 21,457,160 -0.00(-7.14%)
May 27, 2021 0.0013 0.0015 0.0013 0.0014 23,507,684 +0.00(+7.69%)
May 26, 2021 0.0014 0.0015 0.0013 0.0013 17,162,420 -0.00(-13.33%)
May 25, 2021 0.0014 0.0015 0.0014 0.0015 23,207,412 +0.00(+0.00%)
May 24, 2021 0.0014 0.0015 0.0012 0.0015 31,175,588 +0.00(+7.14%)
May 21, 2021 0.0013 0.0014 0.0013 0.0014 13,738,000 +0.00(+0.00%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 14,350,288 +0.00(+0.00%)
May 19, 2021 0.0014 0.0016 0.0014 0.0014 1,650,632 +0.00(+0.00%)
May 18, 2021 0.0014 0.0015 0.0013 0.0014 7,056,032 +0.00(+0.00%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 5,102,791 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0013 0.0014 6,355,721 -0.00(-6.67%)
May 13, 2021 0.0013 0.0016 0.0013 0.0015 4,847,438 +0.00(+15.38%)
May 12, 2021 0.0015 0.0016 0.0013 0.0013 6,398,512 -0.00(-13.33%)
May 11, 2021 0.0015 0.0017 0.0013 0.0015 9,425,782 +0.00(+0.00%)
May 10, 2021 0.0013 0.0016 0.0013 0.0015 20,527,708 +0.00(+15.38%)
May 07, 2021 0.0013 0.0014 0.0013 0.0013 3,600,109 -0.00(-7.14%)
May 06, 2021 0.0015 0.0015 0.0013 0.0014 9,825,625 +0.00(+0.00%)
May 05, 2021 0.0013 0.0015 0.0013 0.0014 2,740,608 +0.00(+0.00%)
May 04, 2021 0.0015 0.0015 0.0012 0.0014 14,767,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.