Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 25, 2022 0.0001 0 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
Jul 15, 2022 0.0001 0 +0.00(+0.00%)
Jul 05, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Jun 24, 2022 0.0001 7 +0.00(+0.00%)
Jun 21, 2022 0.0001 0 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 3,001,000 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 78,000 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 134,178 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
May 31, 2022 0.0002 0 +0.00(+100.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 6,990,414 -0.00(-50.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0002 250,111 +0.00(+0.00%)
May 16, 2022 0.0002 0 +0.00(+0.00%)
May 09, 2022 0.0002 0 +0.00(+100.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 358,693 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0001 9,149,999 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.