Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

87.04 +0.04 (+0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2019 22.61 22.61 22.61 0 -0.10(-0.44%)
Jul 02, 2019 22.00 22.71 22.00 22.71 300 +1.38(+6.47%)
Jul 01, 2019 21.33 21.33 21.33 15 +0.00(+0.00%)
Jun 27, 2019 21.33 21.33 21.33 0 +5.48(+34.57%)
Jun 17, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
May 28, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
May 03, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.