Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3765 0.3765 0.3675 0.3675 1,750 -0.00(-0.24%)
Jul 30, 2019 0.3610 0.3684 0.3555 0.3684 1,696 +0.01(+3.77%)
Jul 29, 2019 0.3600 0.3600 0.3550 0.3550 4,800 -0.01(-2.63%)
Jul 25, 2019 0.3646 0.3646 0.3646 0 +0.02(+6.48%)
Jul 23, 2019 0.3424 0.3424 0.3424 0 -0.06(-14.40%)
Jul 16, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.20%)
Jul 15, 2019 0.3800 0.3950 0.3628 0.3697 4,100 -0.03(-7.58%)
Jul 12, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+1.16%)
Jul 11, 2019 0.3954 0.3954 0.3954 50 +0.00(+0.00%)
Jul 10, 2019 0.3847 0.3954 0.3771 0.3954 6,175 -0.02(-4.17%)
Jul 09, 2019 0.4126 0.4126 0.4126 0.4126 786 -0.03(-7.49%)
Jul 03, 2019 0.4460 0.4460 0.4460 0 -0.02(-4.64%)
Jul 02, 2019 0.4677 0.4677 0.4677 0.4677 2,000 -0.13(-22.18%)
Jul 01, 2019 0.5719 0.6010 0.5719 0.6010 2,100 +0.05(+8.66%)
Jun 25, 2019 0.5531 0.5531 0.5531 0 +0.08(+16.30%)
Jun 24, 2019 0.4756 0.4756 0.4756 0.4756 600 +0.05(+10.66%)
Jun 19, 2019 0.4298 0.4298 0.4298 0 -0.02(-5.33%)
Jun 18, 2019 0.4347 0.4540 0.4347 0.4540 6,000 +0.01(+3.18%)
Jun 14, 2019 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jun 13, 2019 0.5000 0.5000 0.5000 0.5000 400 +0.04(+8.93%)
Jun 12, 2019 0.4590 0.4590 0.4590 0.4590 138 +0.02(+4.18%)
Jun 11, 2019 0.4337 0.4406 0.4337 0.4406 3,500 -0.04(-9.15%)
Jun 10, 2019 0.5142 0.5142 0.4709 0.4850 4,030 -0.06(-10.19%)
Jun 07, 2019 0.5400 0.5400 0.5400 0.5400 2,500 +0.12(+28.39%)
Jun 06, 2019 0.4206 0.4206 0.4206 0.4206 375 +0.00(+0.24%)
Jun 05, 2019 0.4196 0.4196 0.4196 0.4196 349 -0.03(-6.32%)
Jun 04, 2019 0.4479 0.4479 0.4479 0.4479 149 +0.02(+4.16%)
May 30, 2019 0.4300 0.4300 0.4300 0 -0.03(-5.97%)
May 28, 2019 0.4573 0.4573 0.4573 0 +0.01(+2.88%)
May 24, 2019 0.4441 0.4445 0.4441 0.4445 3,000 +0.02(+5.91%)
May 23, 2019 0.4952 0.4952 0.4197 0.4197 7,037 -0.07(-13.96%)
May 22, 2019 0.4800 0.4878 0.4800 0.4878 5,810 -0.04(-7.26%)
May 21, 2019 0.5277 0.5277 0.5260 0.5260 2,005 -0.03(-5.67%)
May 20, 2019 0.5576 0.5576 0.5576 0.5576 1,180 +0.05(+9.87%)
May 17, 2019 0.5498 0.5500 0.4905 0.5075 12,300 -0.06(-10.93%)
May 16, 2019 0.6053 0.6053 0.5343 0.5698 38,285 -0.02(-2.75%)
May 15, 2019 0.5859 0.5859 0.5859 0.5859 530 -0.00(-0.66%)
May 14, 2019 0.5558 0.5998 0.5558 0.5898 7,708 +0.01(+0.94%)
May 13, 2019 0.5994 0.6090 0.5825 0.5843 5,045 -0.05(-7.25%)
May 10, 2019 0.6120 0.6310 0.6120 0.6300 6,300 -0.00(-0.62%)
May 09, 2019 0.6599 0.6599 0.6339 0.6339 3,500 -0.04(-5.47%)
May 08, 2019 0.6981 0.6981 0.6706 0.6706 3,350 -0.05(-6.67%)
May 07, 2019 0.6923 0.7428 0.6923 0.7185 16,490 +0.06(+9.48%)
May 06, 2019 0.6563 0.6563 0.6563 0.6563 1,060 +0.00(+0.18%)
May 02, 2019 0.6551 0.6551 0.6551 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.