Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8400 0.8764 0.8268 0.8630 10,000 +0.02(+2.74%)
Jul 30, 2020 0.8600 0.8838 0.8370 0.8400 17,991 -0.04(-4.66%)
Jul 29, 2020 0.9100 0.9100 0.8773 0.8811 8,176 -0.04(-4.13%)
Jul 28, 2020 0.9626 0.9626 0.9000 0.9191 27,377 -0.05(-5.50%)
Jul 27, 2020 0.9188 1.010 0.8625 0.9726 60,478 +0.10(+11.14%)
Jul 24, 2020 0.8745 0.9000 0.8498 0.8751 8,600 -0.04(-4.88%)
Jul 23, 2020 0.8651 0.9394 0.8502 0.9200 139,793 +0.08(+9.77%)
Jul 22, 2020 0.8600 0.8600 0.7946 0.8381 12,182 -0.03(-3.94%)
Jul 21, 2020 0.8000 0.8725 0.7849 0.8725 32,995 +0.04(+4.80%)
Jul 20, 2020 0.8696 0.8786 0.7883 0.8325 8,946 -0.04(-4.10%)
Jul 17, 2020 0.8675 0.9138 0.8550 0.8681 16,300 +0.00(+0.07%)
Jul 16, 2020 0.8759 0.8950 0.8511 0.8675 17,612 -0.03(-3.61%)
Jul 15, 2020 0.9427 0.9427 0.8781 0.9000 6,838 -0.02(-1.86%)
Jul 14, 2020 0.8342 0.9171 0.8342 0.9171 2,467 +0.08(+10.12%)
Jul 13, 2020 0.9090 0.9090 0.7953 0.8328 41,541 -0.07(-8.03%)
Jul 10, 2020 0.8534 0.9385 0.8534 0.9055 53,300 +0.12(+15.53%)
Jul 09, 2020 0.7671 0.7991 0.7585 0.7838 7,307 -0.06(-7.58%)
Jul 08, 2020 0.7500 0.8481 0.7000 0.8481 35,575 +0.10(+13.08%)
Jul 07, 2020 0.8328 0.8353 0.7361 0.7500 63,696 -0.27(-26.66%)
Jul 06, 2020 1.035 1.050 0.9546 1.023 42,375 -0.13(-11.62%)
Jul 02, 2020 1.020 1.157 0.9980 1.157 35,600 +0.27(+30.75%)
Jul 01, 2020 0.7550 1.100 0.6640 0.8850 69,136 +0.06(+7.91%)
Jun 30, 2020 0.9523 0.9906 0.7985 0.8201 70,219 -0.11(-11.53%)
Jun 29, 2020 1.400 1.400 0.8957 0.9270 117,333 -0.39(-29.80%)
Jun 26, 2020 1.364 1.429 1.200 1.321 64,000 -0.33(-19.97%)
Jun 25, 2020 1.800 1.990 1.334 1.650 192,295 +0.35(+26.92%)
Jun 24, 2020 0.8770 1.330 0.8743 1.300 183,148 +0.49(+61.49%)
Jun 23, 2020 0.6850 0.8058 0.6632 0.8050 30,317 +0.12(+18.12%)
Jun 22, 2020 0.6849 0.7309 0.6340 0.6815 101,600 +0.21(+43.08%)
Jun 19, 2020 0.4250 0.4763 0.4044 0.4763 11,000 +0.07(+16.37%)
Jun 18, 2020 0.4330 0.4330 0.3843 0.4093 3,368 +0.04(+10.62%)
Jun 17, 2020 0.3669 0.3700 0.3669 0.3700 4,385 +0.00(+0.79%)
Jun 16, 2020 0.3750 0.3750 0.3332 0.3671 33,300 -0.03(-8.57%)
Jun 12, 2020 0.4015 0.4015 0.4015 0 +0.02(+4.61%)
Jun 11, 2020 0.3838 0.3838 0.3838 0.3838 2,602 -0.02(-4.34%)
Jun 10, 2020 0.4281 0.4281 0.3982 0.4012 12,869 -0.02(-4.52%)
Jun 09, 2020 0.4305 0.4305 0.3851 0.4202 7,001 -0.00(-0.21%)
Jun 08, 2020 0.4308 0.4308 0.4000 0.4211 13,185 +0.04(+9.63%)
Jun 05, 2020 0.4072 0.4072 0.3841 0.3841 2,200 -0.00(-0.95%)
Jun 04, 2020 0.3819 0.3878 0.3736 0.3878 5,600 +0.00(+0.62%)
Jun 03, 2020 0.4000 0.4044 0.3854 0.3854 4,714 -0.01(-3.41%)
Jun 02, 2020 0.4292 0.4292 0.3990 0.3990 2,227 -0.01(-2.09%)
Jun 01, 2020 0.3800 0.4096 0.3800 0.4075 18,477 +0.03(+8.49%)
May 29, 2020 0.3708 0.3900 0.3698 0.3756 48,300 -0.00(-1.16%)
May 28, 2020 0.3995 0.3995 0.3744 0.3800 6,101 -0.01(-1.73%)
May 27, 2020 0.4000 0.4138 0.3864 0.3867 33,785 -0.01(-1.38%)
May 26, 2020 0.3753 0.4086 0.3753 0.3921 13,001 +0.01(+2.11%)
May 22, 2020 0.4362 0.4362 0.3797 0.3840 29,800 -0.03(-6.36%)
May 21, 2020 0.3899 0.4428 0.3896 0.4101 2,729 +0.01(+3.43%)
May 20, 2020 0.3700 0.4152 0.3700 0.3965 2,249 +0.03(+7.25%)
May 19, 2020 0.3719 0.3816 0.3697 0.3697 5,021 +0.04(+12.03%)
May 18, 2020 0.3300 0.3301 0.3300 0.3300 830 -0.02(-5.77%)
May 15, 2020 0.3500 0.3502 0.3481 0.3502 800 -0.02(-5.35%)
May 14, 2020 0.3565 0.3700 0.3565 0.3700 21,600 +0.00(+0.95%)
May 13, 2020 0.3432 0.3669 0.3432 0.3665 3,560 -0.03(-7.89%)
May 12, 2020 0.3988 0.4300 0.3712 0.3979 5,067 +0.01(+3.49%)
May 11, 2020 0.3845 0.3845 0.3845 0.3845 948 -0.01(-1.76%)
May 08, 2020 0.4205 0.4223 0.3914 0.3914 33,800 -0.01(-1.66%)
May 07, 2020 0.3989 0.4134 0.3939 0.3980 15,996 -0.01(-2.62%)
May 06, 2020 0.4087 0.4087 0.4087 0.4087 2,038 -0.02(-4.49%)
May 05, 2020 0.4474 0.4490 0.4279 0.4279 2,071 -0.02(-4.02%)
May 04, 2020 0.4362 0.4593 0.4149 0.4458 9,419 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.