Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.590 -0.050 (-3.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 12.79 12.79 12.79 0 -0.41(-3.11%)
Jul 22, 2021 13.20 13.20 13.20 72 -0.08(-0.60%)
Jul 13, 2021 13.28 13.28 13.28 2 -0.37(-2.69%)
Jul 06, 2021 13.65 13.65 13.65 141 -0.03(-0.24%)
Jul 02, 2021 13.47 13.68 13.47 13.68 2,057 +0.52(+3.97%)
Jun 24, 2021 13.16 13.16 13.16 78 +0.35(+2.72%)
Jun 23, 2021 12.81 12.81 12.81 12.81 142 -0.17(-1.31%)
Jun 16, 2021 12.98 12.98 12.98 63 -0.01(-0.06%)
Jun 10, 2021 12.99 12.99 12.99 68 -0.12(-0.92%)
Jun 09, 2021 13.60 13.60 13.11 13.11 4,833 -0.74(-5.36%)
Jun 07, 2021 13.85 13.85 13.85 236 +0.21(+1.54%)
Jun 03, 2021 13.64 13.64 13.64 37 -0.27(-1.94%)
Jun 02, 2021 13.91 13.91 13.91 13.91 238 +0.54(+4.04%)
May 28, 2021 13.37 13.37 13.37 79 +0.21(+1.58%)
May 21, 2021 13.16 13.16 13.16 0 +0.22(+1.72%)
May 19, 2021 12.94 12.94 12.94 2 -0.17(-1.26%)
May 18, 2021 12.90 13.60 12.90 13.11 1,659 +0.41(+3.25%)
May 14, 2021 12.69 12.69 12.69 34 +0.48(+3.95%)
May 12, 2021 12.21 12.21 12.21 65 -0.72(-5.57%)
May 05, 2021 12.93 12.93 12.93 141 +0.00(+0.00%)
May 04, 2021 12.93 12.93 12.93 12.93 1,335 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.