Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0005 0.0005 0.0005 2,345,406 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0005 0.0005 13,523,500 -0.00(-16.67%)
Jul 25, 2019 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 312,500 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0007 0.0006 0.0007 1,205,000 +0.00(+16.67%)
Jul 19, 2019 0.0007 0.0007 0.0006 0.0006 1,600,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 3,321,960 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0005 0.0006 5,013,600 -0.00(-14.29%)
Jul 16, 2019 0.0005 0.0007 0.0005 0.0007 71,867,200 +0.00(+40.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 10,450,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0005 10,508,500 -0.00(-16.67%)
Jul 10, 2019 0.0006 0.0006 0.0006 0.0006 950,040 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0005 0.0006 16,978,112 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 5,748,921 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0006 3,021,900 +0.00(+0.00%)
Jul 03, 2019 0.0006 0.0006 0.0006 0.0006 3,219,300 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 5,050,698 +0.00(+16.67%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 5,563,040 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0007 0.0006 0.0006 5,582,100 -0.00(-14.29%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 700,033 +0.00(+16.67%)
Jun 26, 2019 0.0006 0.0006 0.0006 0.0006 798,613 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0006 0.0006 862,143 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0007 0.0007 992,600 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0007 0.0007 13,375,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0007 4,301,694 -0.00(-22.22%)
Jun 18, 2019 0.0007 0.0009 0.0006 0.0009 25,408,004 +0.00(+28.57%)
Jun 17, 2019 0.0007 0.0007 0.0006 0.0007 9,571,418 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0008 0.0007 0.0007 12,579,499 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0008 0.0007 0.0007 23,837,422 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0009 0.0007 0.0007 69,510,344 +0.00(+16.67%)
Jun 11, 2019 0.0007 0.0007 0.0006 0.0006 11,433,837 -0.00(-14.29%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0007 28,030,140 -0.00(-12.50%)
Jun 07, 2019 0.0008 0.0008 0.0007 0.0008 34,409,100 +0.00(+14.29%)
Jun 06, 2019 0.0008 0.0008 0.0006 0.0007 25,877,444 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0008 0.0005 0.0007 52,783,952 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0007 0.0005 0.0007 6,275,341 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0007 0.0006 0.0007 5,312,060 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 13,079,399 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0006 0.0007 46,523,264 -0.00(-12.50%)
May 29, 2019 0.0010 0.0010 0.0007 0.0008 29,387,794 -0.00(-20.00%)
May 28, 2019 0.0009 0.0011 0.0008 0.0010 7,872,467 +0.00(+0.00%)
May 24, 2019 0.0011 0.0013 0.0009 0.0010 27,690,900 -0.00(-9.09%)
May 23, 2019 0.0010 0.0012 0.0009 0.0011 45,110,884 +0.00(+10.00%)
May 22, 2019 0.0010 0.0011 0.0008 0.0010 20,525,316 +0.00(+0.00%)
May 21, 2019 0.0007 0.0010 0.0007 0.0010 26,401,884 +0.00(+25.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0008 7,918,297 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 7,801,000 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0006 0.0008 14,326,750 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0006 0.0008 5,119,160 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0006 0.0008 4,855,457 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 11,286,500 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0007 0.0008 28,612,800 -0.00(-20.00%)
May 09, 2019 0.0009 0.0010 0.0008 0.0010 24,280,720 +0.00(+0.00%)
May 08, 2019 0.0008 0.0010 0.0008 0.0010 20,335,116 +0.00(+25.00%)
May 07, 2019 0.0008 0.0008 0.0006 0.0008 20,162,560 -0.00(-11.11%)
May 06, 2019 0.0009 0.0010 0.0008 0.0009 9,252,495 +0.00(+0.00%)
May 03, 2019 0.0009 0.0009 0.0007 0.0009 11,134,201 +0.00(+0.00%)
May 02, 2019 0.0010 0.0010 0.0007 0.0009 29,102,972 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.