Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 983,500 -0.00(-25.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0004 1,200,000 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0004 0.0003 0.0004 3,350,100 +0.00(+33.33%)
Jul 20, 2020 0.0003 0.0004 0.0003 0.0003 1,734 -0.00(-25.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 18,583,100 +0.00(+33.33%)
Jul 09, 2020 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0003 0.0003 915 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0003 5,500,000 -0.00(-25.00%)
Jul 06, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0004 0.0004 403,900 +0.00(+33.33%)
Jun 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0003 0.0003 14,956,006 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0004 4,947,796 +0.00(+33.33%)
Jun 12, 2020 0.0004 0.0004 0.0002 0.0003 18,765,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0003 0.0003 8,206,600 -0.00(-25.00%)
Jun 10, 2020 0.0005 0.0006 0.0003 0.0004 34,265,296 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0003 0.0004 100,317,408 +0.00(+33.33%)
Jun 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 137,501 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.