Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0016 0 +0.00(+433.33%)
Jul 28, 2022 0.0003 0.0003 0.0003 0.0003 2,001 +0.00(+50.00%)
Jul 27, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 13, 2022 0.0002 0 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jul 07, 2022 0.0002 0 -0.00(-60.00%)
Jul 05, 2022 0.0005 0 +0.00(+0.00%)
Jun 29, 2022 0.0005 0 +0.00(+0.00%)
Jun 27, 2022 0.0005 0 +0.00(+0.00%)
Jun 22, 2022 0.0005 0 +0.00(+0.00%)
Jun 16, 2022 0.0005 0 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0005 0.0005 0.0005 4,389,322 +0.00(+0.00%)
Jun 13, 2022 0.0005 0 -0.00(-16.67%)
Jun 09, 2022 0.0006 0 +0.00(+0.00%)
Jun 02, 2022 0.0006 0 -0.00(-62.50%)
May 31, 2022 0.0016 0 -0.00(-5.88%)
May 24, 2022 0.0017 0 +0.00(+6.25%)
May 20, 2022 0.0016 58 +0.00(+0.00%)
May 18, 2022 0.0016 0 -0.00(-5.88%)
May 17, 2022 0.0007 0.0017 0.0007 0.0017 2,200 +0.00(+0.00%)
May 12, 2022 0.0017 0 +0.00(+0.00%)
May 11, 2022 0.0017 0.0017 0.0006 0.0017 423,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.