Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1071 0 -0.01(-9.77%)
Jul 27, 2023 0.1187 0.1187 0.1187 0.1187 5,000 -0.00(-0.50%)
Jul 26, 2023 0.1272 0.1272 0.1151 0.1193 155,279 -0.01(-4.71%)
Jul 19, 2023 0.1252 0 +0.00(+1.05%)
Jul 18, 2023 0.1305 0.1305 0.1239 0.1239 25,725 -0.01(-4.69%)
Jul 17, 2023 0.1300 0.1300 0.1300 0.1300 550 +0.00(+2.69%)
Jul 14, 2023 0.1266 0.1266 0.1266 0.1266 2,800 -0.00(-0.16%)
Jul 13, 2023 0.1279 0.1279 0.1268 0.1268 1,190 +0.00(+3.09%)
Jul 12, 2023 0.1250 0.1250 0.1220 0.1230 13,000 +0.00(+1.49%)
Jul 11, 2023 0.1212 0.1212 0.1212 0.1212 10,000 +0.00(+0.08%)
Jul 10, 2023 0.1211 0.1211 0.1211 0.1211 7,500 -0.00(-1.62%)
Jul 07, 2023 0.1231 0.1231 0.1231 0.1231 6,000 -0.00(-0.73%)
Jul 06, 2023 0.1240 0.1240 0.1240 0.1240 1,615 -0.01(-4.02%)
Jul 05, 2023 0.1292 0.1292 0.1292 0.1292 666 -0.00(-1.75%)
Jul 03, 2023 0.1358 0.1358 0.1315 0.1315 28,500 +0.01(+4.28%)
Jun 30, 2023 0.1272 0.1272 0.1256 0.1261 17,000 -0.00(-0.86%)
Jun 29, 2023 0.1277 0.1277 0.1272 0.1272 945 -0.00(-1.01%)
Jun 28, 2023 0.1285 0.1285 0.1285 0.1285 3,000 -0.01(-6.88%)
Jun 26, 2023 0.1380 0 +0.00(+0.58%)
Jun 13, 2023 0.1372 0 -0.02(-14.78%)
May 08, 2023 0.1610 0.1610 0.1610 0.1610 2,000 +0.00(+1.00%)
May 05, 2023 0.1760 0.1760 0.1572 0.1594 8,738 +0.00(+0.38%)
May 04, 2023 0.1589 0.1630 0.1588 0.1588 7,699 +0.00(+0.57%)
May 03, 2023 0.1626 0.1626 0.1577 0.1579 13,903 -0.00(-2.77%)
May 02, 2023 0.1551 0.1624 0.1543 0.1624 19,000 +0.01(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.