Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

N/A UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0009 0.0010 0.0008 0.0009 17,531,912 +0.00(+12.50%)
Jul 28, 2022 0.0009 0.0009 0.0008 0.0008 3,896,390 +0.00(+0.00%)
Jul 27, 2022 0.0008 0.0009 0.0008 0.0008 6,743,643 -0.00(-11.11%)
Jul 26, 2022 0.0008 0.0009 0.0008 0.0009 6,527,104 +0.00(+12.50%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 8,780,591 -0.00(-11.11%)
Jul 22, 2022 0.0009 0.0009 0.0008 0.0009 16,992,056 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0010 0.0008 0.0009 5,930,593 +0.00(+0.00%)
Jul 20, 2022 0.0008 0.0009 0.0008 0.0009 9,734,160 +0.00(+12.50%)
Jul 19, 2022 0.0009 0.0010 0.0008 0.0008 3,942,722 -0.00(-11.11%)
Jul 18, 2022 0.0009 0.0010 0.0008 0.0009 14,424,408 +0.00(+0.00%)
Jul 15, 2022 0.0010 0.0010 0.0008 0.0009 1,800,705 +0.00(+0.00%)
Jul 14, 2022 0.0009 0.0010 0.0009 0.0009 5,084,724 -0.00(-10.00%)
Jul 13, 2022 0.0009 0.0010 0.0008 0.0010 3,663,929 +0.00(+11.11%)
Jul 12, 2022 0.0010 0.0010 0.0009 0.0009 5,400,630 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0008 0.0009 5,811,166 -0.00(-10.00%)
Jul 08, 2022 0.0010 0.0010 0.0008 0.0010 9,538,381 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0010 0.0009 0.0010 11,982,665 +0.00(+0.00%)
Jul 06, 2022 0.0010 0.0011 0.0008 0.0010 56,712,072 -0.00(-16.67%)
Jul 05, 2022 0.0011 0.0012 0.0010 0.0012 21,323,632 +0.00(+0.00%)
Jul 01, 2022 0.0013 0.0013 0.0011 0.0012 15,265,591 -0.00(-7.69%)
Jun 30, 2022 0.0014 0.0015 0.0012 0.0013 68,366,832 -0.00(-7.14%)
Jun 29, 2022 0.0012 0.0015 0.0012 0.0014 36,003,612 +0.00(+16.67%)
Jun 28, 2022 0.0012 0.0013 0.0011 0.0012 14,607,252 +0.00(+0.00%)
Jun 27, 2022 0.0012 0.0012 0.0011 0.0012 11,530,122 +0.00(+0.00%)
Jun 24, 2022 0.0012 0.0013 0.0011 0.0012 7,809,574 +0.00(+9.09%)
Jun 23, 2022 0.0013 0.0013 0.0011 0.0011 17,500,164 -0.00(-8.33%)
Jun 22, 2022 0.0013 0.0014 0.0011 0.0012 21,427,068 -0.00(-7.69%)
Jun 21, 2022 0.0012 0.0015 0.0012 0.0013 39,891,256 +0.00(+0.00%)
Jun 17, 2022 0.0013 0.0015 0.0012 0.0013 63,792,052 +0.00(+0.00%)
Jun 16, 2022 0.0011 0.0013 0.0010 0.0013 33,506,068 +0.00(+30.00%)
Jun 15, 2022 0.0010 0.0010 0.0009 0.0010 5,652,988 +0.00(+11.11%)
Jun 14, 2022 0.0008 0.0011 0.0008 0.0009 27,570,536 +0.00(+0.00%)
Jun 13, 2022 0.0010 0.0010 0.0008 0.0009 44,946,612 -0.00(-18.18%)
Jun 10, 2022 0.0011 0.0012 0.0010 0.0011 18,600,148 +0.00(+0.00%)
Jun 09, 2022 0.0011 0.0011 0.0010 0.0011 5,391,308 +0.00(+10.00%)
Jun 08, 2022 0.0010 0.0011 0.0009 0.0010 6,389,908 +0.00(+0.00%)
Jun 07, 2022 0.0010 0.0011 0.0009 0.0010 6,988,312 +0.00(+0.00%)
Jun 06, 2022 0.0010 0.0011 0.0009 0.0010 12,007,287 +0.00(+0.00%)
Jun 03, 2022 0.0010 0.0010 0.0009 0.0010 2,911,655 +0.00(+0.00%)
Jun 02, 2022 0.0010 0.0011 0.0009 0.0010 29,121,568 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0013 0.0008 0.0010 33,478,308 +0.00(+11.11%)
May 31, 2022 0.0009 0.0010 0.0008 0.0009 10,932,051 +0.00(+0.00%)
May 27, 2022 0.0008 0.0009 0.0008 0.0009 2,613,878 +0.00(+12.50%)
May 26, 2022 0.0008 0.0010 0.0008 0.0008 5,136,545 -0.00(-11.11%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 677,201 +0.00(+12.50%)
May 24, 2022 0.0008 0.0009 0.0008 0.0008 9,155,500 +0.00(+0.00%)
May 23, 2022 0.0008 0.0009 0.0008 0.0008 4,733,991 +0.00(+0.00%)
May 20, 2022 0.0008 0.0009 0.0008 0.0008 21,879,488 -0.00(-11.11%)
May 19, 2022 0.0009 0.0010 0.0008 0.0009 25,434,184 +0.00(+0.00%)
May 18, 2022 0.0007 0.0012 0.0007 0.0009 51,299,308 +0.00(+28.57%)
May 17, 2022 0.0009 0.0009 0.0007 0.0007 3,222,601 -0.00(-12.50%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 16,038,737 -0.00(-11.11%)
May 13, 2022 0.0007 0.0009 0.0007 0.0009 13,698,828 +0.00(+28.57%)
May 12, 2022 0.0007 0.0009 0.0006 0.0007 42,063,368 -0.00(-12.50%)
May 11, 2022 0.0009 0.0010 0.0007 0.0008 45,144,400 +0.00(+0.00%)
May 10, 2022 0.0008 0.0010 0.0008 0.0008 9,928,167 -0.00(-20.00%)
May 09, 2022 0.0009 0.0010 0.0009 0.0010 18,301,204 +0.00(+0.00%)
May 06, 2022 0.0009 0.0010 0.0008 0.0010 18,761,476 +0.00(+11.11%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 9,911,241 +0.00(+0.00%)
May 04, 2022 0.0008 0.0010 0.0008 0.0009 6,803,461 +0.00(+0.00%)
May 03, 2022 0.0010 0.0010 0.0008 0.0009 20,752,788 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.