Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 74.17 74.17 74.17 74.17 805 +0.29(+0.39%)
Jul 28, 2023 73.88 73.88 73.88 73.88 100 +0.88(+1.21%)
Jul 27, 2023 73.00 73.00 73.00 73.00 376 +3.15(+4.51%)
Jul 26, 2023 72.35 72.35 69.85 69.85 2,629 -0.74(-1.05%)
Jul 21, 2023 70.59 0 +1.30(+1.88%)
Jul 18, 2023 69.29 0 +3.23(+4.89%)
Jun 29, 2023 66.06 0 -1.26(-1.87%)
Jun 22, 2023 67.32 9 +0.00(+0.00%)
Jun 20, 2023 67.32 0 +3.27(+5.11%)
May 25, 2023 64.05 0 -3.21(-4.78%)
May 19, 2023 67.26 0 +3.09(+4.82%)
May 12, 2023 64.17 0 -6.78(-9.56%)
May 03, 2023 70.95 0 +3.70(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.