Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0098 0.0098 0.0098 0 +0.00(+22.50%)
Jul 27, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 15, 2015 0.0082 0.0082 0.0080 0.0080 4,000 +0.00(+0.00%)
Jul 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 06, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 01, 2015 0.0089 0.0090 0.0089 0.0090 20,000 +0.00(+12.50%)
Jun 30, 2015 0.0080 0.0080 0.0080 0.0080 8,500 +0.00(+14.29%)
Jun 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 22, 2015 0.0080 0.0080 0.0070 0.0070 16,250 +0.00(+0.00%)
Jun 18, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 15, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jun 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jun 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jun 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 28, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 27, 2015 0.0110 0.0110 0.0110 0.0110 16,300 +0.00(+0.00%)
May 26, 2015 0.0110 0.0110 0.0110 0.0110 200 -0.00(-15.38%)
May 18, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 15, 2015 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-23.53%)
May 14, 2015 0.0200 0.0200 0.0170 0.0170 20,000 -0.00(-15.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 97,426 +0.01(+33.33%)
May 12, 2015 0.0156 0.0156 0.0150 0.0150 5,000 +0.00(+0.67%)
May 11, 2015 0.0120 0.0149 0.0120 0.0149 32,263 +0.00(+35.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.