Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 26, 2017 0.0016 0.0017 0.0016 0.0017 12,600 +0.00(+6.25%)
Jul 24, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.56%)
Jul 21, 2017 0.0016 0.0016 0.0016 0.0016 3,250 -0.00(-19.55%)
Jul 20, 2017 0.0020 0.0020 0.0020 0.0020 261,000 +0.00(+0.00%)
Jul 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 17, 2017 0.0016 0.0016 0.0016 0.0016 22,000 +0.00(+0.00%)
Jul 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-34.98%)
Jun 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+9.86%)
Jun 28, 2017 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jun 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jun 20, 2017 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Jun 19, 2017 0.0025 0.0025 0.0025 0.0025 1,204 -0.00(-6.05%)
Jun 14, 2017 0.0027 0.0027 0.0027 0 -0.00(-21.74%)
Jun 12, 2017 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Jun 07, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2017 0.0030 0.0030 0.0030 0.0030 13,091 -0.00(-14.16%)
Jun 01, 2017 0.0030 0.0035 0.0030 0.0035 47,057 +0.00(+16.50%)
May 30, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 26, 2017 0.0021 0.0028 0.0021 0.0028 18,100 +0.00(+33.33%)
May 24, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 18, 2017 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
May 15, 2017 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
May 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+24.69%)
May 08, 2017 0.0016 0.0016 0.0016 0 -0.00(-19.80%)
May 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.