Skip to main content

Global Clean Energy (OP: GCEH )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0050 0.0055 0.0050 0.0055 278,181 +0.00(+10.00%)
Jul 30, 2018 0.0050 0.0050 0.0050 0.0050 603,300 +0.00(+0.00%)
Jul 27, 2018 0.0050 0.0050 0.0050 0.0050 2,500 -0.00(-9.09%)
Jul 26, 2018 0.0055 0.0055 0.0055 0.0055 90,000 +0.00(+10.00%)
Jul 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Jul 18, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jul 17, 2018 0.0038 0.0038 0.0037 0.0037 110,000 +0.00(+0.00%)
Jul 12, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Jul 11, 2018 0.0040 0.0040 0.0040 0.0040 224,222 +0.00(+0.00%)
Jul 10, 2018 0.0048 0.0048 0.0040 0.0040 100,000 -0.00(-4.76%)
Jul 06, 2018 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jul 05, 2018 0.0045 0.0045 0.0045 0.0045 4,457 +0.00(+0.00%)
Jul 03, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 02, 2018 0.0045 0.0045 0.0045 0.0045 4,500 +0.00(+0.00%)
Jun 28, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Jun 27, 2018 0.0048 0.0048 0.0048 0.0048 69,750 +0.00(+6.67%)
Jun 26, 2018 0.0045 0.0045 0.0045 0.0045 5,900 -0.00(-32.84%)
Jun 22, 2018 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Jun 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 11, 2018 0.0045 0.0045 0.0045 0 -0.00(-32.84%)
Jun 07, 2018 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Jun 05, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jun 04, 2018 0.0053 0.0055 0.0046 0.0055 261,500 +0.00(+0.00%)
May 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
May 30, 2018 0.0054 0.0054 0.0054 0.0054 250,000 -0.00(-8.47%)
May 24, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 23, 2018 0.0060 0.0060 0.0051 0.0059 68,999 +0.00(+0.00%)
May 22, 2018 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-1.67%)
May 21, 2018 0.0050 0.0060 0.0046 0.0060 103,400 +0.00(+33.33%)
May 17, 2018 0.0045 0.0045 0.0045 0 -0.00(-1.10%)
May 16, 2018 0.0042 0.0046 0.0040 0.0046 50,400 +0.00(+10.98%)
May 14, 2018 0.0041 0.0041 0.0041 0 -0.00(-26.79%)
May 11, 2018 0.0050 0.0056 0.0050 0.0056 190,000 +0.00(+33.33%)
May 10, 2018 0.0041 0.0042 0.0041 0.0042 255,550 -0.00(-16.00%)
May 07, 2018 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
May 04, 2018 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.