Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.260 2.640 2.260 2.390 17,395 +0.10(+4.37%)
Jul 28, 2022 2.310 2.310 2.260 2.290 1,100 -0.02(-0.87%)
Jul 27, 2022 2.360 2.390 2.310 2.310 2,219 -0.08(-3.35%)
Jul 26, 2022 2.390 2.390 2.370 2.390 1,616 +0.00(+0.00%)
Jul 25, 2022 2.300 2.400 2.300 2.390 24,625 +0.09(+3.91%)
Jul 22, 2022 2.300 2.310 2.300 2.300 5,861 -0.01(-0.43%)
Jul 21, 2022 2.380 2.400 2.310 2.310 1,967 -0.09(-3.75%)
Jul 20, 2022 2.390 2.400 2.380 2.400 3,766 +0.03(+1.27%)
Jul 19, 2022 2.400 2.400 2.310 2.370 3,683 -0.03(-1.25%)
Jul 18, 2022 2.400 2.400 2.373 2.400 10,540 +0.00(+0.00%)
Jul 15, 2022 2.400 2.400 2.280 2.400 4,949 +0.00(+0.00%)
Jul 14, 2022 2.325 2.400 2.210 2.400 17,437 +0.10(+4.35%)
Jul 13, 2022 2.450 2.480 2.300 2.300 19,081 -0.16(-6.50%)
Jul 12, 2022 2.460 2.600 2.460 2.460 5,934 +0.00(+0.00%)
Jul 11, 2022 2.550 2.600 2.460 2.460 21,354 -0.06(-2.38%)
Jul 08, 2022 2.550 2.550 2.500 2.520 14,930 +0.02(+0.80%)
Jul 07, 2022 2.520 2.530 2.500 2.500 19,430 -0.05(-1.96%)
Jul 06, 2022 2.600 2.600 2.500 2.550 21,052 -0.08(-3.04%)
Jul 05, 2022 2.510 2.630 2.510 2.630 4,500 +0.02(+0.77%)
Jul 01, 2022 2.580 2.610 2.580 2.610 2,860 +0.08(+3.16%)
Jun 30, 2022 2.540 2.540 2.530 2.530 3,438 +0.01(+0.40%)
Jun 29, 2022 2.800 2.840 2.510 2.520 24,569 -0.23(-8.36%)
Jun 28, 2022 2.700 3.100 2.695 2.750 9,403 +0.05(+1.85%)
Jun 27, 2022 2.750 2.750 2.520 2.700 9,335 -0.04(-1.46%)
Jun 24, 2022 2.700 2.800 2.700 2.740 9,866 +0.04(+1.48%)
Jun 23, 2022 3.000 3.000 2.700 2.700 4,828 -0.30(-10.00%)
Jun 22, 2022 2.750 3.100 2.510 3.000 11,090 +0.37(+14.07%)
Jun 21, 2022 2.605 2.678 2.300 2.630 11,663 +0.02(+0.96%)
Jun 17, 2022 2.625 2.625 2.600 2.605 1,901 -0.04(-1.70%)
Jun 16, 2022 2.950 2.950 2.650 2.650 9,298 -0.17(-6.03%)
Jun 15, 2022 2.750 2.950 2.485 2.820 32,963 +0.07(+2.55%)
Jun 14, 2022 2.750 2.800 2.650 2.750 19,171 +0.03(+1.20%)
Jun 13, 2022 2.760 3.000 2.700 2.717 27,615 -0.28(-9.42%)
Jun 10, 2022 3.305 3.990 2.810 3.000 29,229 -0.25(-7.69%)
Jun 09, 2022 2.810 4.040 2.810 3.250 77,993 +0.51(+18.61%)
Jun 08, 2022 2.750 2.760 2.735 2.740 5,270 -0.02(-0.72%)
Jun 07, 2022 2.990 2.990 2.750 2.760 37,939 -0.10(-3.50%)
Jun 06, 2022 3.550 3.550 2.860 2.860 20,764 -0.42(-12.80%)
Jun 03, 2022 3.160 3.500 2.770 3.280 34,093 +0.13(+4.13%)
Jun 02, 2022 2.750 3.150 2.732 3.150 19,950 +0.40(+14.55%)
Jun 01, 2022 2.770 2.820 2.700 2.750 20,836 -0.02(-0.72%)
May 31, 2022 2.980 2.980 2.630 2.770 25,646 -0.21(-7.05%)
May 27, 2022 2.720 3.240 2.700 2.980 25,112 +0.31(+11.61%)
May 26, 2022 2.700 2.780 2.520 2.670 19,702 -0.08(-2.91%)
May 25, 2022 2.840 2.870 2.750 2.750 4,074 +0.00(+0.00%)
May 24, 2022 2.750 2.750 2.725 2.750 581 -0.05(-1.79%)
May 23, 2022 2.600 2.800 2.600 2.800 81,134 +0.08(+2.94%)
May 20, 2022 2.890 2.990 2.510 2.720 41,140 -0.06(-2.16%)
May 19, 2022 3.150 3.150 2.570 2.780 13,517 -0.27(-8.85%)
May 18, 2022 3.180 3.180 3.010 3.050 4,501 -0.13(-4.09%)
May 17, 2022 3.250 3.250 3.180 3.180 3,695 +0.02(+0.63%)
May 16, 2022 3.050 3.160 3.000 3.160 27,697 +0.16(+5.33%)
May 13, 2022 3.230 3.230 3.000 3.000 9,008 -0.15(-4.76%)
May 12, 2022 3.100 3.310 3.100 3.150 2,156 -0.19(-5.69%)
May 11, 2022 3.390 3.390 3.080 3.340 81,894 -0.04(-1.33%)
May 10, 2022 3.360 3.385 3.340 3.385 2,718 +0.03(+1.04%)
May 09, 2022 3.510 3.510 3.350 3.350 11,377 -0.11(-3.18%)
May 06, 2022 3.590 3.590 3.450 3.460 10,798 -0.15(-4.16%)
May 05, 2022 3.920 3.920 3.500 3.610 23,116 -0.06(-1.63%)
May 04, 2022 3.580 3.688 3.490 3.670 21,280 +0.09(+2.51%)
May 03, 2022 3.490 3.600 3.490 3.580 24,559 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.