Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpb Bhc Inc (OP: MPHX )

17.04 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 29, 2020 9.800 10.00 9.800 10.00 1,519 +0.30(+3.09%)
Jul 23, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 15, 2020 9.700 9.700 9.700 0 +0.08(+0.83%)
Jul 14, 2020 9.620 9.620 9.620 9.620 3,000 -0.08(-0.82%)
Jul 08, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 06, 2020 9.700 9.700 9.700 0 +0.08(+0.83%)
Jun 23, 2020 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 16, 2020 9.620 9.620 9.620 0 -0.23(-2.34%)
Jun 11, 2020 9.850 9.850 9.850 0 -0.40(-3.90%)
Jun 08, 2020 10.25 10.25 10.25 0 +0.65(+6.77%)
Jun 03, 2020 9.600 9.600 9.600 0 +0.10(+1.05%)
May 28, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
May 20, 2020 9.500 9.500 9.500 0 +0.14(+1.50%)
May 19, 2020 9.360 9.360 9.360 9.360 2,314 +0.01(+0.11%)
May 18, 2020 9.350 9.350 9.350 9.350 300 -0.01(-0.11%)
May 15, 2020 9.410 9.410 9.360 9.360 3,100 -0.14(-1.47%)
May 13, 2020 9.500 9.500 9.500 0 -0.22(-2.26%)
May 08, 2020 9.720 9.720 9.720 0 +0.03(+0.31%)
May 06, 2020 9.690 9.690 9.690 0 +0.03(+0.31%)
May 04, 2020 9.660 9.660 9.660 0 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.