Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0715	0.0790	0.0715	0.0790	26,010	+0.00(+1.54%)
May 29, 2024	0.0750	0.0778	0.0750	0.0778	640	-0.01(-6.60%)
May 28, 2024	0.0820	0.0833	0.0715	0.0833	5,701	+0.01(+11.51%)
May 24, 2024	0.0747	0.0747	0.0747	0.0747	331	+0.00(+1.77%)
May 23, 2024	0.0744	0.0744	0.0700	0.0734	400	-0.00(-5.41%)
May 22, 2024	0.0750	0.0794	0.0741	0.0776	17,300	+0.00(+2.51%)
May 17, 2024				0.0757	0	+0.00(+0.93%)
May 16, 2024	0.0765	0.0822	0.0718	0.0750	12,215	-0.00(-5.18%)
May 15, 2024	0.0791	0.0791	0.0732	0.0791	12,780	+0.00(+5.47%)
May 13, 2024				0.0750	3,600	-0.00(-4.46%)
May 10, 2024	0.0725	0.0786	0.0725	0.0785	4,000	+0.00(+4.67%)
May 09, 2024	0.0783	0.0783	0.0750	0.0750	4,200	-0.00(-0.53%)
May 08, 2024	0.0754	0.0754	0.0726	0.0754	1,100	-0.00(-0.26%)
May 06, 2024				0.0756	0	-0.00(-5.50%)
May 03, 2024	0.0736	0.0800	0.0736	0.0800	1,630	+0.00(+6.10%)
May 02, 2024	0.0754	0.0754	0.0726	0.0754	1,200	-0.00(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.