Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0163 -0.0019 (-10.44%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-0.99%)
Jul 30, 2020 0.0404 0.0404 0.0404 10 +0.00(+0.00%)
Jul 29, 2020 0.0404 0.0404 0.0404 0.0404 500 +0.01(+20.24%)
Jul 15, 2020 0.0336 0.0336 0.0336 0 -0.00(-9.68%)
Jul 13, 2020 0.0372 0.0372 0.0372 0 +0.00(+0.00%)
Jul 10, 2020 0.0372 0.0372 0.0372 10 +0.00(+0.00%)
Jun 03, 2020 0.0372 0.0372 0.0372 0 -0.00(-2.62%)
May 20, 2020 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
May 06, 2020 0.0382 0.0382 0.0382 0 +0.01(+45.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.