Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9600 0.9600 0.9600 0.9600 423 -0.03(-3.10%)
Jul 30, 2018 0.9730 1.000 0.9730 0.9907 800 +0.01(+1.51%)
Jul 27, 2018 0.9720 0.9760 0.9720 0.9760 200 -0.03(-2.85%)
Jul 26, 2018 1.000 1.005 0.9672 1.005 800 -0.02(-1.51%)
Jul 25, 2018 0.9902 1.020 0.9902 1.020 1,250 +0.02(+1.98%)
Jul 24, 2018 1.000 1.000 1.000 1.000 450 -0.02(-1.93%)
Jul 20, 2018 1.020 1.020 1.020 0 +0.05(+5.27%)
Jul 19, 2018 0.9688 0.9688 0.9688 0.9688 1,000 -0.08(-7.72%)
Jul 17, 2018 1.050 1.050 1.050 0 +0.02(+1.93%)
Jul 16, 2018 1.000 1.050 1.000 1.030 4,345 +0.06(+6.34%)
Jul 13, 2018 1.039 1.039 0.9686 0.9686 300 -0.05(-5.04%)
Jul 12, 2018 1.019 1.020 1.019 1.020 300 -0.01(-0.91%)
Jul 11, 2018 1.029 1.029 1.029 1.029 100 +0.00(+0.01%)
Jul 09, 2018 1.029 1.029 1.029 0 +0.02(+1.99%)
Jul 06, 2018 0.9746 1.009 0.9746 1.009 676 +0.03(+3.18%)
Jul 05, 2018 0.9939 0.9939 0.9780 0.9780 8,727 -0.12(-11.09%)
Jul 02, 2018 1.100 1.100 1.100 0 +0.12(+12.18%)
Jun 27, 2018 0.9806 0.9806 0.9806 0 +0.00(+0.02%)
Jun 26, 2018 0.9643 0.9804 0.9580 0.9804 4,524 +0.04(+4.07%)
Jun 25, 2018 0.9418 0.9717 0.9118 0.9421 6,108 +0.03(+3.19%)
Jun 22, 2018 0.9776 0.9776 0.9130 0.9130 1,475 -0.06(-6.08%)
Jun 21, 2018 0.9817 1.010 0.9664 0.9721 2,500 -0.05(-4.63%)
Jun 20, 2018 0.9808 1.019 0.9800 1.019 1,401 +0.05(+5.08%)
Jun 19, 2018 0.9547 0.9815 0.9500 0.9700 8,400 +0.04(+4.58%)
Jun 18, 2018 0.9426 0.9426 0.9130 0.9275 3,400 -0.02(-1.73%)
Jun 15, 2018 0.9457 0.9234 0.9438 945 +0.02(+2.29%)
Jun 14, 2018 0.8760 0.9227 0.8760 0.9227 2,271 +0.02(+2.64%)
Jun 13, 2018 0.8990 0.8990 0.8990 0.8990 100 -0.03(-3.23%)
Jun 12, 2018 0.7852 0.9290 0.7852 0.9290 850 -0.04(-4.46%)
Jun 11, 2018 0.9900 0.9900 0.9724 0.9724 800 +0.03(+2.81%)
Jun 08, 2018 0.9458 0.9458 0.9458 0.9458 100 +0.10(+11.27%)
Jun 07, 2018 0.8896 0.9000 0.8500 0.8500 11,000 -0.05(-5.69%)
Jun 06, 2018 0.9141 0.9141 0.8792 0.9013 1,900 -0.03(-2.86%)
Jun 05, 2018 0.9327 0.9327 0.9164 0.9278 4,800 -0.00(-0.42%)
Jun 04, 2018 0.9146 0.9386 0.9146 0.9317 1,522 +0.00(+0.18%)
Jun 01, 2018 0.9823 0.9823 0.9280 0.9300 300 -0.02(-1.72%)
May 31, 2018 0.9700 0.9746 0.9450 0.9463 1,700 +0.01(+0.67%)
May 30, 2018 0.9891 0.9900 0.9300 0.9400 17,448 +0.09(+10.59%)
May 29, 2018 0.8729 0.8729 0.8500 0.8500 400 -0.06(-6.27%)
May 25, 2018 0.9069 0.9069 0.9069 0 -0.07(-6.73%)
May 24, 2018 0.8635 0.9824 0.8635 0.9723 6,000 +0.04(+4.35%)
May 23, 2018 1.020 1.020 0.9028 0.9318 19,730 -0.16(-14.51%)
May 22, 2018 1.090 1.090 1.090 1.090 500 +0.02(+1.86%)
May 18, 2018 1.070 1.070 1.070 0 -0.10(-8.48%)
May 17, 2018 1.169 1.169 1.169 1.169 100 +0.03(+2.60%)
May 16, 2018 1.140 1.140 1.140 1.140 100 +0.01(+0.85%)
May 15, 2018 1.160 1.160 1.130 1.130 800 +0.03(+2.73%)
May 14, 2018 1.150 1.150 1.100 1.100 900 -0.05(-4.35%)
May 11, 2018 1.209 1.209 1.150 1.150 1,200 -0.02(-1.71%)
May 10, 2018 1.240 1.240 1.170 1.170 2,200 -0.04(-3.31%)
May 09, 2018 1.199 1.210 1.199 1.210 16,101 +0.01(+0.83%)
May 08, 2018 1.200 1.200 1.200 1.200 400 +0.00(+0.02%)
May 07, 2018 1.230 1.230 1.190 1.200 1,700 -0.01(-0.57%)
May 04, 2018 1.207 1.207 1.207 1.207 200 -0.00(-0.25%)
May 03, 2018 1.250 1.250 1.200 1.210 14,600 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.