Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (OP: JXMNF )

N/A UNCHANGED
Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0524 0.0524 0.0524 0 -0.01(-12.67%)
Jul 28, 2021 0.0607 0.0607 0.0600 0.0600 35,500 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 4,054 +0.00(+7.14%)
Jul 19, 2021 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Jul 14, 2021 0.0570 0.0570 0.0570 0 -0.00(-6.40%)
Jul 13, 2021 0.0609 0.0609 0.0609 0.0609 16,500 +0.01(+29.30%)
Jul 12, 2021 0.0471 0.0471 0.0471 0.0471 1,000 -0.01(-24.03%)
Jul 07, 2021 0.0620 0.0620 0.0620 0 -0.02(-24.39%)
Jul 06, 2021 0.0820 0.0820 0.0820 0.0820 250 +0.01(+18.84%)
Jul 02, 2021 0.0656 0.0690 0.0645 0.0690 218,846 +0.00(+2.99%)
Jul 01, 2021 0.0660 0.0670 0.0660 0.0670 200,000 +0.00(+3.08%)
Jun 30, 2021 0.0600 0.0650 0.0600 0.0650 200,000 +0.02(+34.02%)
Jun 29, 2021 0.0485 0.0485 0.0485 0.0485 53,000 -0.00(-2.22%)
Jun 17, 2021 0.0496 0.0496 0.0496 0 -0.01(-19.22%)
Jun 15, 2021 0.0614 0.0614 0.0614 0 +0.00(+1.82%)
Jun 11, 2021 0.0603 0.0603 0.0603 0 -0.00(-1.63%)
Jun 01, 2021 0.0613 0.0613 0.0613 0 -0.00(-5.84%)
May 28, 2021 0.0651 0.0651 0.0651 0.0651 8,000 +0.01(+17.30%)
May 18, 2021 0.0555 0.0555 0.0555 0 +0.01(+11.22%)
May 05, 2021 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.