Indicators

Unicredito Spa 2017 ADR (OP: UNCRY )

19.56 +0.15 (+0.77%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.55	19.56	19.34	19.41	120,989	-0.43(-2.17%)
May 21, 2024	19.72	19.84	19.69	19.84	123,392	+0.04(+0.20%)
May 20, 2024	19.65	19.89	19.59	19.80	263,586	+0.06(+0.30%)
May 17, 2024	19.76	19.77	19.58	19.74	115,312	+0.07(+0.38%)
May 16, 2024	19.70	19.75	19.64	19.66	116,752	-0.07(-0.38%)
May 15, 2024	19.66	19.75	19.62	19.74	264,882	+0.04(+0.20%)
May 14, 2024	19.44	19.70	19.43	19.70	75,349	+0.38(+1.97%)
May 13, 2024	19.34	19.36	19.25	19.32	233,462	-0.08(-0.41%)
May 10, 2024	19.52	19.54	19.28	19.40	94,393	+0.06(+0.31%)
May 09, 2024	19.08	19.39	19.08	19.34	90,265	+0.01(+0.05%)
May 08, 2024	19.18	19.33	19.17	19.33	217,709	-0.12(-0.62%)
May 07, 2024	19.16	19.48	19.16	19.45	96,530	+0.57(+3.02%)
May 06, 2024	18.61	18.88	18.58	18.88	188,528	+0.53(+2.89%)
May 03, 2024	18.32	18.41	18.23	18.35	107,299	-0.36(-1.92%)
May 02, 2024	18.76	18.76	18.56	18.71	103,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.