Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Jul 21, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Jul 16, 2020 4.940 4.940 4.940 0 -0.09(-1.79%)
Jun 19, 2020 5.030 5.030 5.030 0 +0.29(+6.03%)
May 14, 2020 4.744 4.744 4.744 0 +0.00(+0.00%)
May 13, 2020 4.744 4.744 4.744 4.744 94 -0.51(-9.64%)
May 12, 2020 5.250 5.250 5.250 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.