Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0048 0.0048 0.0048 0.0048 100,000 -0.00(-2.04%)
Jul 28, 2017 0.0043 0.0051 0.0043 0.0049 204,180 +0.00(+25.64%)
Jul 27, 2017 0.0047 0.0050 0.0039 0.0039 1,383,710 -0.00(-10.34%)
Jul 25, 2017 0.0043 0.0043 0.0043 49 -0.00(-1.14%)
Jul 24, 2017 0.0050 0.0050 0.0038 0.0044 895,500 -0.00(-12.00%)
Jul 21, 2017 0.0050 0.0050 0.0046 0.0050 60,000 +0.00(+2.04%)
Jul 20, 2017 0.0049 0.0050 0.0047 0.0049 115,058 +0.00(+2.08%)
Jul 19, 2017 0.0055 0.0055 0.0048 0.0048 191,220 +0.00(+0.00%)
Jul 14, 2017 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jul 13, 2017 0.0050 0.0050 0.0049 0.0049 204,200 +0.00(+6.52%)
Jul 12, 2017 0.0055 0.0055 0.0046 0.0046 963,060 +0.00(+21.05%)
Jul 11, 2017 0.0050 0.0050 0.0038 0.0038 276,654 -0.00(-22.45%)
Jul 10, 2017 0.0049 0.0049 0.0049 0.0049 70,000 +0.00(+2.08%)
Jul 07, 2017 0.0047 0.0054 0.0040 0.0048 1,893,770 +0.00(+2.13%)
Jul 06, 2017 0.0047 0.0047 0.0047 0.0047 750,000 +0.00(+6.82%)
Jul 05, 2017 0.0047 0.0051 0.0030 0.0044 5,064,631 -0.00(-12.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 28, 2017 0.0050 0.0055 0.0047 0.0050 140,017 +0.00(+6.38%)
Jun 27, 2017 0.0045 0.0047 0.0045 0.0047 62,216 +0.00(+4.44%)
Jun 26, 2017 0.0050 0.0050 0.0045 0.0045 64,000 -0.00(-11.76%)
Jun 23, 2017 0.0050 0.0051 0.0048 0.0051 1,074,100 +0.00(+6.25%)
Jun 22, 2017 0.0042 0.0048 0.0042 0.0048 13,170 +0.00(+17.07%)
Jun 21, 2017 0.0060 0.0060 0.0041 0.0041 878,120 -0.00(-8.89%)
Jun 20, 2017 0.0043 0.0057 0.0041 0.0045 1,110,313 +0.00(+4.65%)
Jun 19, 2017 0.0049 0.0049 0.0040 0.0043 798,000 -0.00(-4.44%)
Jun 16, 2017 0.0045 0.0045 0.0042 0.0045 1,145,000 +0.00(+0.00%)
Jun 15, 2017 0.0052 0.0060 0.0036 0.0045 1,586,907 -0.00(-5.26%)
Jun 14, 2017 0.0050 0.0070 0.0040 0.0047 2,720,642 -0.00(-5.00%)
Jun 13, 2017 0.0042 0.0050 0.0040 0.0050 5,536,263 +0.00(+2.04%)
Jun 12, 2017 0.0052 0.0059 0.0030 0.0049 4,044,431 -0.00(-15.52%)
Jun 09, 2017 0.0060 0.0061 0.0052 0.0058 330,000 +0.00(+0.00%)
Jun 08, 2017 0.0055 0.0058 0.0050 0.0058 1,808,533 -0.00(-4.92%)
Jun 07, 2017 0.0060 0.0065 0.0053 0.0061 1,325,441 +0.00(+1.67%)
Jun 06, 2017 0.0064 0.0064 0.0060 0.0060 5,905,430 +0.00(+11.11%)
Jun 05, 2017 0.0061 0.0080 0.0050 0.0054 6,628,467 -0.00(-24.37%)
Jun 02, 2017 0.0075 0.0075 0.0059 0.0071 1,312,700 -0.00(-2.19%)
Jun 01, 2017 0.0078 0.0081 0.0061 0.0073 760,512 -0.00(-6.41%)
May 31, 2017 0.0068 0.0079 0.0061 0.0078 703,813 +0.00(+13.04%)
May 30, 2017 0.0079 0.0079 0.0069 0.0069 357,436 -0.00(-14.81%)
May 26, 2017 0.0080 0.0081 0.0080 0.0081 385,000 +0.00(+0.00%)
May 25, 2017 0.0081 0.0081 0.0081 0.0081 133,613 +0.00(+0.00%)
May 24, 2017 0.0081 0.0081 0.0081 0.0081 75,000 +0.00(+1.25%)
May 23, 2017 0.0082 0.0082 0.0069 0.0080 1,100,188 +0.00(+0.00%)
May 22, 2017 0.0068 0.0080 0.0068 0.0080 641,000 +0.00(+2.56%)
May 19, 2017 0.0069 0.0078 0.0067 0.0078 987,647 +0.00(+13.04%)
May 18, 2017 0.0069 0.0069 0.0061 0.0069 4,169,463 +0.00(+11.29%)
May 17, 2017 0.0060 0.0070 0.0059 0.0062 1,161,334 +0.00(+8.77%)
May 16, 2017 0.0052 0.0060 0.0050 0.0057 2,523,525 -0.00(-5.00%)
May 15, 2017 0.0055 0.0062 0.0047 0.0060 5,872,284 +0.00(+0.00%)
May 12, 2017 0.0061 0.0074 0.0060 0.0060 1,232,024 -0.00(-12.41%)
May 11, 2017 0.0067 0.0075 0.0065 0.0069 1,561,800 -0.00(-2.14%)
May 10, 2017 0.0070 0.0070 0.0070 0.0070 2,425,922 +0.00(+2.94%)
May 09, 2017 0.0078 0.0078 0.0066 0.0068 2,079,452 -0.00(-11.69%)
May 08, 2017 0.0078 0.0078 0.0072 0.0077 765,511 -0.00(-1.28%)
May 05, 2017 0.0078 0.0078 0.0077 0.0078 16,574 +0.00(+1.30%)
May 04, 2017 0.0072 0.0078 0.0072 0.0077 1,474,369 +0.00(+5.48%)
May 03, 2017 0.0072 0.0073 0.0072 0.0073 948,592 +0.00(+1.39%)
May 02, 2017 0.0073 0.0073 0.0072 0.0072 435,386 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.