Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jul 09, 2018 0.0020 0.0020 0.0016 0.0019 807,060 +0.00(+0.00%)
Jul 06, 2018 0.0020 0.0020 0.0015 0.0019 5,805,927 -0.00(-5.00%)
Jul 05, 2018 0.0022 0.0022 0.0017 0.0020 2,807,789 +0.00(+5.26%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 02, 2018 0.0016 0.0016 0.0011 0.0016 29,206,220 +0.00(+0.00%)
Jun 29, 2018 0.0015 0.0016 0.0014 0.0016 5,447,674 +0.00(+0.00%)
Jun 28, 2018 0.0020 0.0020 0.0013 0.0016 8,201,642 -0.00(-5.88%)
Jun 27, 2018 0.0014 0.0017 0.0014 0.0017 2,828,371 +0.00(+13.33%)
Jun 26, 2018 0.0016 0.0017 0.0015 0.0015 2,614,529 -0.00(-6.25%)
Jun 25, 2018 0.0016 0.0018 0.0011 0.0016 19,724,172 -0.00(-11.11%)
Jun 22, 2018 0.0022 0.0022 0.0016 0.0018 11,122,282 -0.00(-18.18%)
Jun 21, 2018 0.0022 0.0022 0.0018 0.0022 2,012,409 +0.00(+4.76%)
Jun 20, 2018 0.0020 0.0022 0.0019 0.0021 4,069,646 +0.00(+0.00%)
Jun 19, 2018 0.0028 0.0028 0.0019 0.0021 58,616,328 -0.00(-22.22%)
Jun 18, 2018 0.0028 0.0032 0.0025 0.0027 27,721,890 -0.00(-3.57%)
Jun 15, 2018 0.0025 0.0025 0.0028 2,757,371 +0.00(+12.00%)
Jun 14, 2018 0.0024 0.0025 0.0023 0.0025 7,189,000 +0.00(+8.70%)
Jun 13, 2018 0.0024 0.0026 0.0023 0.0023 2,090,164 -0.00(-11.54%)
Jun 12, 2018 0.0025 0.0026 0.0025 0.0026 635,407 +0.00(+8.33%)
Jun 11, 2018 0.0025 0.0026 0.0022 0.0024 3,449,128 +0.00(+0.00%)
Jun 08, 2018 0.0024 0.0025 0.0021 0.0024 3,079,477 +0.00(+0.00%)
Jun 07, 2018 0.0021 0.0024 0.0020 0.0024 380,000 +0.00(+4.35%)
Jun 06, 2018 0.0024 0.0024 0.0020 0.0023 2,921,061 -0.00(-4.17%)
Jun 05, 2018 0.0024 0.0025 0.0020 0.0024 2,922,543 +0.00(+0.00%)
Jun 04, 2018 0.0025 0.0025 0.0022 0.0024 2,577,578 +0.00(+9.09%)
Jun 01, 2018 0.0033 0.0034 0.0019 0.0022 59,157,380 -0.00(-21.43%)
May 31, 2018 0.0030 0.0032 0.0028 0.0028 836,547 -0.00(-6.67%)
May 30, 2018 0.0028 0.0030 0.0026 0.0030 2,332,555 +0.00(+7.14%)
May 29, 2018 0.0028 0.0028 0.0024 0.0028 258,967 +0.00(+0.00%)
May 25, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
May 24, 2018 0.0029 0.0032 0.0024 0.0030 3,966,526 +0.00(+7.14%)
May 23, 2018 0.0030 0.0030 0.0024 0.0028 4,434,856 -0.00(-6.67%)
May 22, 2018 0.0030 0.0030 0.0021 0.0030 426,586 -0.00(-6.25%)
May 21, 2018 0.0033 0.0033 0.0029 0.0032 144,103 +0.00(+14.29%)
May 18, 2018 0.0032 0.0032 0.0024 0.0028 9,558,891 -0.00(-12.50%)
May 17, 2018 0.0040 0.0040 0.0028 0.0032 5,771,766 -0.00(-3.03%)
May 16, 2018 0.0033 0.0035 0.0028 0.0033 7,924,795 -0.00(-5.71%)
May 15, 2018 0.0033 0.0035 0.0033 0.0035 651,087 +0.00(+0.00%)
May 14, 2018 0.0035 0.0035 0.0035 0.0035 354,571 +0.00(+0.00%)
May 11, 2018 0.0040 0.0040 0.0031 0.0035 201,014 -0.00(-6.17%)
May 10, 2018 0.0039 0.0039 0.0031 0.0037 301,356 -0.00(-1.84%)
May 09, 2018 0.0039 0.0039 0.0034 0.0038 468,000 +0.00(+0.00%)
May 08, 2018 0.0030 0.0040 0.0029 0.0038 1,405,480 +0.00(+0.00%)
May 07, 2018 0.0030 0.0038 0.0029 0.0038 6,839,990 +0.00(+18.75%)
May 04, 2018 0.0032 0.0033 0.0029 0.0032 492,000 +0.00(+0.00%)
May 03, 2018 0.0031 0.0032 0.0029 0.0032 241,500 -0.00(-3.03%)
May 02, 2018 0.0032 0.0033 0.0027 0.0033 598,400 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.