Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0098 0.0099 0.0098 0.0099 11,122 +0.00(+3.13%)
Jul 30, 2019 0.0078 0.0100 0.0078 0.0096 560,000 +0.00(+14.29%)
Jul 29, 2019 0.0075 0.0084 0.0075 0.0084 111,332 +0.00(+0.00%)
Jul 26, 2019 0.0087 0.0087 0.0078 0.0084 412,900 -0.00(-14.29%)
Jul 25, 2019 0.0098 0.0098 0.0078 0.0098 362,956 +0.00(+22.50%)
Jul 24, 2019 0.0091 0.0091 0.0078 0.0080 457,861 -0.00(-12.09%)
Jul 23, 2019 0.0095 0.0110 0.0091 0.0091 321,000 -0.00(-4.21%)
Jul 22, 2019 0.0096 0.0096 0.0092 0.0095 438,842 -0.00(-5.94%)
Jul 19, 2019 0.0100 0.0109 0.0098 0.0101 242,000 +0.00(+3.06%)
Jul 18, 2019 0.0109 0.0109 0.0094 0.0098 644,954 +0.00(+1.03%)
Jul 17, 2019 0.0100 0.0116 0.0090 0.0097 951,715 +0.00(+2.11%)
Jul 16, 2019 0.0110 0.0110 0.0087 0.0095 544,366 -0.00(-7.77%)
Jul 15, 2019 0.0099 0.0110 0.0095 0.0103 1,009,500 -0.00(-12.71%)
Jul 12, 2019 0.0102 0.0118 0.0098 0.0118 87,800 +0.00(+15.69%)
Jul 11, 2019 0.0101 0.0119 0.0099 0.0102 132,000 -0.00(-1.92%)
Jul 10, 2019 0.0095 0.0129 0.0095 0.0104 209,669 -0.00(-6.31%)
Jul 09, 2019 0.0148 0.0148 0.0110 0.0111 93,642 -0.00(-14.62%)
Jul 08, 2019 0.0150 0.0165 0.0128 0.0130 932,905 -0.00(-16.13%)
Jul 05, 2019 0.0110 0.0155 0.0098 0.0155 341,700 +0.00(+14.81%)
Jul 03, 2019 0.0120 0.0145 0.0100 0.0135 348,500 -0.00(-15.63%)
Jul 02, 2019 0.0100 0.0180 0.0100 0.0160 1,690,776 +0.01(+60.00%)
Jul 01, 2019 0.0099 0.0100 0.0086 0.0100 116,880 +0.00(+7.53%)
Jun 28, 2019 0.0099 0.0100 0.0093 0.0093 122,300 -0.00(-3.12%)
Jun 27, 2019 0.0081 0.0096 0.0076 0.0096 79,070 +0.00(+7.87%)
Jun 26, 2019 0.0090 0.0090 0.0089 0.0089 12,391 +0.00(+11.25%)
Jun 25, 2019 0.0089 0.0093 0.0078 0.0080 514,538 -0.00(-23.81%)
Jun 24, 2019 0.0107 0.0110 0.0090 0.0105 79,771 +0.00(+10.53%)
Jun 21, 2019 0.0119 0.0129 0.0095 0.0095 137,700 -0.00(-20.17%)
Jun 20, 2019 0.0119 0.0119 0.0119 14 +0.00(+0.00%)
Jun 19, 2019 0.0120 0.0120 0.0119 0.0119 2,702 -0.00(-8.46%)
Jun 18, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+32.65%)
Jun 17, 2019 0.0095 0.0098 0.0095 0.0098 20,000 +0.00(+1.03%)
Jun 14, 2019 0.0107 0.0107 0.0097 0.0097 54,800 -0.00(-14.16%)
Jun 13, 2019 0.0129 0.0129 0.0100 0.0113 353,270 -0.00(-13.08%)
Jun 12, 2019 0.0129 0.0130 0.0100 0.0130 8,151 +0.00(+8.33%)
Jun 11, 2019 0.0115 0.0120 0.0112 0.0120 112,000 +0.00(+20.00%)
Jun 10, 2019 0.0124 0.0130 0.0100 0.0100 15,599 -0.00(-25.93%)
Jun 07, 2019 0.0100 0.0135 0.0100 0.0135 35,000 +0.00(+18.42%)
Jun 06, 2019 0.0096 0.0114 0.0091 0.0114 211,700 +0.00(+14.00%)
Jun 05, 2019 0.0105 0.0111 0.0086 0.0100 455,155 +0.00(+5.26%)
Jun 04, 2019 0.0100 0.0105 0.0094 0.0095 1,350,454 -0.00(-5.94%)
Jun 03, 2019 0.0101 0.0101 0.0100 0.0101 323,878 +0.00(+0.00%)
May 31, 2019 0.0105 0.0105 0.0101 0.0101 122,700 -0.00(-24.63%)
May 30, 2019 0.0121 0.0134 0.0100 0.0134 476,133 -0.00(-16.25%)
May 29, 2019 0.0100 0.0160 0.0100 0.0160 619,759 +0.01(+48.15%)
May 28, 2019 0.0140 0.0140 0.0100 0.0108 226,837 -0.00(-16.92%)
May 24, 2019 0.0100 0.0130 0.0100 0.0130 408,000 +0.00(+18.18%)
May 23, 2019 0.0110 0.0112 0.0098 0.0110 805,536 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0100 0.0110 682,777 +0.00(+0.00%)
May 21, 2019 0.0101 0.0115 0.0100 0.0110 470,441 -0.00(-19.71%)
May 20, 2019 0.0140 0.0150 0.0101 0.0137 373,678 +0.00(+0.74%)
May 17, 2019 0.0125 0.0140 0.0110 0.0136 819,200 +0.00(+36.00%)
May 16, 2019 0.0110 0.0110 0.0100 0.0100 109,666 -0.00(-9.09%)
May 15, 2019 0.0110 0.0115 0.0090 0.0110 234,831 +0.00(+1.85%)
May 14, 2019 0.0120 0.0120 0.0100 0.0108 619,847 -0.00(-16.92%)
May 13, 2019 0.0100 0.0130 0.0100 0.0130 153,388 +0.00(+18.18%)
May 10, 2019 0.0110 0.0130 0.0110 0.0110 224,700 -0.00(-19.71%)
May 09, 2019 0.0141 0.0159 0.0085 0.0137 2,218,228 -0.00(-17.96%)
May 08, 2019 0.0154 0.0167 0.0154 0.0167 20,000 -0.00(-4.57%)
May 07, 2019 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+0.00%)
May 06, 2019 0.0160 0.0175 0.0160 0.0175 115,004 +0.00(+9.38%)
May 03, 2019 0.0140 0.0160 0.0140 0.0160 5,100 +0.00(+6.67%)
May 02, 2019 0.0170 0.0170 0.0140 0.0150 256,029 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.