Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4092 0.4092 0.4092 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jun 29, 2018 0.4080 0.4080 0.4080 0 -0.00(-0.50%)
Jun 20, 2018 0.4100 0.4100 0.4100 0 -0.03(-6.81%)
Jun 05, 2018 0.4400 0.4400 0.4400 0 -0.03(-5.92%)
Jun 04, 2018 0.4677 0.4677 0.4677 0.4677 231 +0.01(+2.99%)
May 23, 2018 0.4541 0.4541 0.4541 0 +0.02(+4.28%)
May 17, 2018 0.4355 0.4355 0.4355 0 -0.03(-6.55%)
May 16, 2018 0.4660 0.4660 0.4660 0.4660 100 +0.04(+8.37%)
May 15, 2018 0.4300 0.4420 0.4300 0.4300 33,300 -0.01(-2.49%)
May 14, 2018 0.4410 0.4410 0.4410 0.4410 5,000 -0.01(-2.00%)
May 11, 2018 0.4500 0.4500 0.4500 0.4500 12,500 +0.13(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.