Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.590 6.590 6.590 6.590 474 -0.12(-1.79%)
Jul 30, 2013 6.700 6.710 6.700 6.710 2,795 +0.03(+0.45%)
Jul 26, 2013 6.680 6.680 6.680 6.680 0 -0.04(-0.60%)
Jul 19, 2013 6.720 6.720 6.720 0 -0.02(-0.30%)
Jul 18, 2013 6.740 6.740 6.740 6.740 200 +0.04(+0.61%)
Jul 17, 2013 6.699 6.699 6.699 6.699 100 -0.19(-2.77%)
Jul 15, 2013 6.890 6.890 6.890 6.890 0 +0.11(+1.62%)
Jul 12, 2013 6.780 6.800 6.780 6.780 1,105 -0.07(-1.02%)
Jul 11, 2013 6.850 6.850 6.850 6.850 2,350 +0.24(+3.63%)
Jul 10, 2013 6.610 6.610 6.600 6.610 1,963 +0.02(+0.30%)
Jul 09, 2013 6.590 6.590 6.590 6.590 527 +0.11(+1.70%)
Jul 08, 2013 6.480 6.480 6.480 6.480 1,500 +0.09(+1.41%)
Jul 05, 2013 6.390 6.390 6.390 6.390 156 -0.10(-1.54%)
Jul 03, 2013 6.508 6.508 6.490 6.490 7,500 -0.25(-3.78%)
Jul 02, 2013 6.780 6.780 6.745 6.745 7,407 -0.16(-2.25%)
Jul 01, 2013 6.910 6.910 6.900 6.900 622 -0.10(-1.43%)
Jun 28, 2013 7.000 7.000 7.000 7.000 800 +0.03(+0.43%)
Jun 26, 2013 6.970 6.970 6.970 6.970 100 +0.25(+3.72%)
Jun 25, 2013 6.690 6.720 6.690 6.720 500 +0.04(+0.60%)
Jun 21, 2013 6.680 6.680 6.680 6.680 0 -0.22(-3.19%)
Jun 20, 2013 6.950 6.950 6.900 6.900 900 -0.38(-5.23%)
Jun 19, 2013 7.388 7.388 7.281 7.281 696 -0.13(-1.74%)
Jun 18, 2013 7.410 7.410 7.410 7.410 1,000 -0.03(-0.40%)
Jun 17, 2013 7.440 7.440 7.440 7.440 1,500 +0.01(+0.13%)
Jun 14, 2013 7.430 7.430 7.430 7.430 100 -0.10(-1.33%)
Jun 13, 2013 7.340 7.530 7.340 7.530 5,276 +0.20(+2.73%)
Jun 12, 2013 7.460 7.460 7.330 7.330 2,679 +0.01(+0.14%)
Jun 11, 2013 7.360 7.360 7.310 7.320 600 -0.05(-0.68%)
Jun 10, 2013 7.410 7.430 7.370 7.370 4,703 +0.08(+1.10%)
Jun 07, 2013 7.160 7.310 7.160 7.290 1,817 +0.20(+2.82%)
Jun 06, 2013 7.090 7.090 7.090 7.090 397 +0.08(+1.14%)
Jun 05, 2013 7.110 7.150 7.000 7.010 9,471 -0.19(-2.64%)
Jun 04, 2013 7.220 7.220 7.200 7.200 1,300 +0.01(+0.14%)
Jun 03, 2013 7.180 7.190 7.180 7.190 300 -0.06(-0.83%)
May 31, 2013 7.260 7.260 7.230 7.250 3,516 +0.00(+0.00%)
May 30, 2013 7.290 7.330 7.250 7.250 1,190 +0.04(+0.55%)
May 29, 2013 7.270 7.270 7.210 7.210 2,814 +0.02(+0.28%)
May 28, 2013 7.190 7.190 7.190 7.190 100 +0.09(+1.27%)
May 24, 2013 7.160 7.160 7.100 7.100 6,200 -0.04(-0.56%)
May 23, 2013 7.140 7.160 7.140 7.140 2,400 -0.16(-2.19%)
May 22, 2013 7.300 7.300 7.300 7.300 627 +0.12(+1.67%)
May 21, 2013 7.130 7.180 7.130 7.180 300 +0.01(+0.14%)
May 20, 2013 7.150 7.170 7.090 7.170 24,464 +0.04(+0.56%)
May 17, 2013 7.140 7.140 7.130 7.130 9,002 -0.01(-0.14%)
May 16, 2013 7.200 7.200 7.140 7.140 6,655 +0.06(+0.85%)
May 15, 2013 7.090 7.100 7.080 7.080 1,423 +0.12(+1.72%)
May 13, 2013 6.960 6.960 6.960 6.960 200 -0.19(-2.66%)
May 09, 2013 7.150 7.150 7.150 0 +0.26(+3.77%)
May 06, 2013 6.890 6.890 6.890 0 -0.15(-2.13%)
May 03, 2013 7.040 7.040 7.040 7.040 922 +0.00(+0.00%)
May 02, 2013 7.030 7.040 7.030 7.040 300 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.