Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 81.57 81.57 81.57 173 -1.92(-2.30%)
Jul 22, 2021 83.49 83.49 83.49 0 +0.28(+0.34%)
Jul 16, 2021 83.21 83.21 83.21 1 -4.19(-4.79%)
Jul 15, 2021 87.40 87.40 87.40 87.40 368 -1.31(-1.48%)
Jul 14, 2021 88.71 88.71 88.71 88.71 877 +1.97(+2.27%)
Jul 09, 2021 86.74 86.74 86.74 1 -0.76(-0.87%)
Jul 08, 2021 87.25 87.50 87.25 87.50 856 +0.50(+0.57%)
Jul 07, 2021 87.00 87.00 87.00 87.00 301 +0.37(+0.43%)
Jul 06, 2021 86.63 86.63 86.63 86.63 100 -1.67(-1.89%)
Jul 02, 2021 88.30 88.30 88.30 88.30 248 -2.96(-3.24%)
Jun 28, 2021 91.26 91.26 91.26 64 +4.01(+4.60%)
Jun 22, 2021 87.25 87.25 87.25 1 -2.25(-2.51%)
Jun 16, 2021 89.50 89.50 89.50 1 +1.27(+1.44%)
Jun 14, 2021 88.23 88.23 88.23 16 +3.27(+3.85%)
Jun 10, 2021 84.96 84.96 84.96 106 -2.49(-2.85%)
Jun 01, 2021 87.45 87.45 87.45 70 +6.95(+8.63%)
May 12, 2021 80.50 80.50 80.50 0 -1.12(-1.37%)
May 11, 2021 81.62 81.62 81.62 81.62 501 +0.33(+0.41%)
May 07, 2021 81.29 81.29 81.29 1 -1.87(-2.25%)
May 05, 2021 83.16 83.16 83.16 13 -0.54(-0.65%)
May 04, 2021 83.70 83.70 83.70 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.