Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

N/A UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.69 24.69 24.69 0 +0.51(+2.10%)
Jul 26, 2019 24.18 24.18 24.18 0 +0.00(+0.00%)
Jul 24, 2019 24.18 24.18 24.18 0 +0.00(+0.00%)
Jul 16, 2019 24.18 24.18 24.18 0 +0.30(+1.27%)
Jul 11, 2019 23.88 23.88 23.88 0 -0.75(-3.04%)
Jun 20, 2019 24.62 24.62 24.62 0 +0.00(+0.00%)
Jun 19, 2019 24.62 24.62 24.62 24.62 270 -0.22(-0.87%)
Jun 14, 2019 24.84 24.84 24.84 0 +0.05(+0.20%)
Jun 13, 2019 24.79 24.79 24.79 24.79 1,296 -1.24(-4.78%)
Jun 12, 2019 26.03 26.03 26.03 26.03 861 -0.09(-0.35%)
Jun 11, 2019 26.13 26.13 26.13 26.13 36,917 +1.08(+4.31%)
May 31, 2019 25.05 25.05 25.05 0 +0.60(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.