Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.397 9.397 9.397 9.397 34,934 +0.00(+0.00%)
Jul 28, 2005 9.397 9.397 9.397 9.397 34,934 +0.27(+2.93%)
Jul 27, 2005 9.129 9.133 9.129 9.129 10,000 +0.00(+0.00%)
Jul 26, 2005 9.129 9.133 9.129 9.129 10,000 -0.01(-0.10%)
Jul 25, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 22, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 21, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 20, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 19, 2005 9.138 9.138 9.050 9.138 3,248 -0.13(-1.35%)
Jul 18, 2005 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Jul 15, 2005 9.264 9.330 9.264 9.264 8,960 +0.08(+0.90%)
Jul 14, 2005 9.181 9.185 9.150 9.181 11,300 +0.00(+0.00%)
Jul 13, 2005 9.181 9.185 9.150 9.181 11,300 +0.00(+0.00%)
Jul 12, 2005 9.181 9.185 9.150 9.181 11,300 +0.24(+2.68%)
Jul 11, 2005 8.941 8.941 8.941 8.941 24,928 +0.00(+0.00%)
Jul 08, 2005 8.941 8.941 8.941 8.941 24,928 +0.04(+0.46%)
Jul 07, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jul 06, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 05, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 01, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 30, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 29, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 28, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 27, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 24, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 23, 2005 8.900 8.900 8.900 8.900 1,500 +0.00(+0.00%)
Jun 22, 2005 8.900 8.900 8.900 8.900 1,500 -0.01(-0.09%)
Jun 21, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 20, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 17, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 16, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 15, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 14, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 13, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 10, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 09, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 08, 2005 8.908 8.908 8.872 8.908 55,000 +0.00(+0.00%)
Jun 07, 2005 8.908 8.908 8.872 8.908 55,000 +0.15(+1.71%)
Jun 06, 2005 8.759 8.759 8.759 8.759 50,000 +0.00(+0.00%)
Jun 03, 2005 8.759 8.759 8.759 8.759 50,000 -0.05(-0.62%)
Jun 02, 2005 8.813 8.813 8.813 8.813 50,000 +0.00(+0.00%)
Jun 01, 2005 8.813 8.813 8.813 8.813 50,000 -0.29(-3.18%)
May 31, 2005 9.102 9.102 9.102 9.102 15,000 +0.00(+0.00%)
May 27, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 26, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 25, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 24, 2005 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
May 23, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 20, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 19, 2005 9.102 9.102 9.102 9.102 74,994 +0.17(+1.94%)
May 17, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 16, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 13, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 12, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 11, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 10, 2005 8.929 8.929 8.929 8.929 20,000 -0.04(-0.46%)
May 09, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 06, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 05, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 04, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 03, 2005 8.970 8.970 8.970 8.970 4,455 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.