Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2011 11.14 11.14 11.14 0 -0.10(-0.89%)
Jul 26, 2011 11.24 11.24 11.24 11.24 5,000 +0.12(+1.08%)
Jul 25, 2011 11.12 11.12 11.12 11.12 120 -0.01(-0.09%)
Jul 15, 2011 11.13 11.13 11.13 0 -0.12(-1.07%)
Jul 12, 2011 11.25 11.25 11.25 0 -0.11(-0.97%)
Jul 11, 2011 11.36 11.36 11.36 11.36 149 -0.47(-3.97%)
Jul 08, 2011 11.83 11.83 11.83 11.83 148 +0.01(+0.08%)
Jul 07, 2011 11.77 11.82 11.77 11.82 298 +0.38(+3.32%)
Jun 30, 2011 11.44 11.44 11.44 0 +0.63(+5.83%)
Jun 24, 2011 10.81 10.81 10.81 0 -0.72(-6.24%)
Jun 22, 2011 11.53 11.53 11.53 0 +0.35(+3.13%)
Jun 16, 2011 11.18 11.18 11.18 0 -0.62(-5.25%)
Jun 13, 2011 11.80 11.80 11.80 11.80 0 +0.18(+1.55%)
Jun 10, 2011 11.62 11.62 11.62 11.62 9,100 -0.18(-1.53%)
May 24, 2011 11.80 11.80 11.80 0 -0.29(-2.40%)
May 19, 2011 12.09 12.09 12.09 0 +0.23(+1.94%)
May 18, 2011 11.86 11.86 11.86 11.86 150 +0.13(+1.11%)
May 17, 2011 11.73 11.73 11.73 11.73 134 -0.04(-0.34%)
May 16, 2011 11.77 11.77 11.77 11.77 399 -0.89(-7.03%)
May 10, 2011 12.66 12.66 12.66 12.66 0 +0.43(+3.52%)
May 09, 2011 12.03 12.25 12.02 12.23 12,096 -0.37(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.