Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		17.10	17.10	17.10	0	-0.35(-2.01%)
Jul 26, 2016		17.45	17.45	17.45	0	-0.04(-0.21%)
Jul 25, 2016	17.45	17.50	17.45	17.49	1,135	-0.16(-0.92%)
Jul 22, 2016	17.65	17.65	17.65	17.65	586	+0.25(+1.44%)
Jul 21, 2016	17.40	17.40	17.40	17.40	1,479	-0.05(-0.29%)
Jul 20, 2016	17.45	17.45	17.45	17.45	197	+0.40(+2.35%)
Jul 19, 2016	17.14	17.14	17.05	17.05	2,100	-0.30(-1.73%)
Jul 18, 2016	17.35	17.35	17.35	17.35	100	+0.30(+1.76%)
Jul 13, 2016		17.05	17.05	17.05	0	+1.10(+6.90%)
Jul 11, 2016		15.95	15.95	15.95	0	+0.00(+0.00%)
Jun 28, 2016		15.95	15.95	15.95	0	+1.65(+11.54%)
Jun 27, 2016	14.30	14.30	14.30	14.30	2,275	-2.35(-14.11%)
Jun 24, 2016	16.65	16.65	16.65	16.65	383	-2.80(-14.40%)
Jun 22, 2016		19.45	19.45	19.45	0	+0.65(+3.46%)
Jun 20, 2016		18.80	18.80	18.80	0	+1.75(+10.26%)
Jun 16, 2016		17.05	17.05	17.05	0	+0.30(+1.79%)
Jun 14, 2016		16.75	16.75	16.75	1	-0.70(-4.01%)
Jun 13, 2016	17.45	17.45	17.45	17.45	154	-1.60(-8.40%)
Jun 07, 2016		19.05	19.05	19.05	50	-1.40(-6.85%)
May 25, 2016		20.45	20.45	20.45	0	+1.40(+7.35%)
May 20, 2016		19.05	19.05	19.05	0	+0.20(+1.06%)
May 19, 2016	18.90	18.90	18.85	18.85	1,150	+0.50(+2.72%)
May 16, 2016		18.35	18.35	18.35	0	-0.30(-1.61%)
May 12, 2016		18.65	18.65	18.65	0	-0.50(-2.61%)
May 11, 2016	18.70	19.15	18.70	19.15	539	+0.30(+1.59%)
May 10, 2016	18.80	18.85	18.80	18.85	12,076	+0.30(+1.62%)
May 09, 2016	18.55	18.55	18.55	18.55	1,136	-0.30(-1.59%)
May 05, 2016		18.85	18.85	18.85	0	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

Borger News-Herald