Indicators

Co2 Gro Inc (OP: BLONF )

0.0126 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0630	0	-0.00(-0.32%)
Jul 28, 2023	0.0632	0.0633	0.0632	0.0632	38,000	-0.01(-9.84%)
Jul 26, 2023				0.0701	0	-0.00(-6.53%)
Jul 19, 2023				0.0750	2	-0.00(-6.02%)
Jul 18, 2023	0.0750	0.0798	0.0750	0.0798	10,000	-0.00(-1.72%)
Jul 13, 2023				0.0812	0	-0.00(-4.47%)
Jul 10, 2023				0.0850	0	+0.01(+12.58%)
Jul 05, 2023				0.0755	0	-0.01(-6.79%)
Jun 30, 2023				0.0810	0	+0.00(+1.25%)
Jun 27, 2023				0.0800	0	-0.01(-10.11%)
Jun 26, 2023	0.0890	0.0890	0.0890	0.0890	22,416	+0.01(+11.95%)
Jun 23, 2023	0.0760	0.0795	0.0760	0.0795	20,000	+0.00(+4.61%)
Jun 21, 2023				0.0760	0	+0.00(+2.01%)
Jun 15, 2023				0.0745	0	-0.01(-7.22%)
May 08, 2023	0.0803	0.0803	0.0803	0.0803	9,000	-0.01(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.