Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6396 0.6499 0.6250 0.6250 38,041 +0.00(+0.08%)
Jul 29, 2021 0.6041 0.6347 0.6041 0.6245 58,484 +0.02(+3.38%)
Jul 28, 2021 0.5726 0.6454 0.5700 0.6041 74,242 +0.04(+6.47%)
Jul 27, 2021 0.5752 0.5760 0.5558 0.5674 148,850 -0.01(-1.32%)
Jul 26, 2021 0.5777 0.5942 0.5511 0.5750 68,660 -0.01(-1.71%)
Jul 23, 2021 0.5846 0.5972 0.5765 0.5850 29,664 +0.00(+0.09%)
Jul 22, 2021 0.5915 0.5915 0.5566 0.5845 56,868 +0.02(+4.37%)
Jul 21, 2021 0.5571 0.6088 0.5571 0.5600 74,618 -0.02(-4.14%)
Jul 20, 2021 0.5890 0.5890 0.5377 0.5842 221,432 +0.04(+6.51%)
Jul 19, 2021 0.5730 0.5730 0.5420 0.5485 233,981 -0.04(-6.59%)
Jul 16, 2021 0.6021 0.6040 0.5795 0.5872 367,959 -0.02(-2.78%)
Jul 15, 2021 0.7207 0.7207 0.5988 0.6040 480,618 -0.08(-11.66%)
Jul 14, 2021 0.6550 0.6550 0.6550 0.6837 88,733 +0.01(+0.77%)
Jul 13, 2021 0.7039 0.7084 0.6550 0.6785 132,819 -0.02(-3.43%)
Jul 12, 2021 0.7300 0.7300 0.7026 0.7026 160,084 -0.01(-1.58%)
Jul 09, 2021 0.7562 0.7562 0.7042 0.7139 117,213 +0.00(+0.44%)
Jul 08, 2021 0.7150 0.7198 0.6844 0.7108 50,906 -0.00(-0.34%)
Jul 07, 2021 0.7340 0.7491 0.6945 0.7132 65,218 -0.01(-0.72%)
Jul 06, 2021 0.7207 0.7719 0.6850 0.7184 349,576 +0.07(+11.00%)
Jul 02, 2021 0.6480 0.6600 0.6230 0.6472 78,567 -0.01(-0.81%)
Jul 01, 2021 0.6600 0.6625 0.6300 0.6525 19,901 +0.01(+1.97%)
Jun 30, 2021 0.6510 0.6560 0.6137 0.6399 63,279 +0.04(+6.65%)
Jun 29, 2021 0.6090 0.6291 0.6000 0.6000 147,551 -0.03(-4.78%)
Jun 28, 2021 0.6581 0.6581 0.6100 0.6301 98,512 -0.00(-0.65%)
Jun 25, 2021 0.6300 0.6350 0.6254 0.6342 95,611 +0.00(+0.67%)
Jun 24, 2021 0.6465 0.6500 0.6152 0.6300 113,269 +0.01(+1.61%)
Jun 23, 2021 0.6470 0.6470 0.6005 0.6200 174,884 +0.01(+1.71%)
Jun 22, 2021 0.6420 0.6420 0.6000 0.6096 265,666 +0.00(+0.08%)
Jun 21, 2021 0.6299 0.6385 0.6033 0.6091 111,028 -0.00(-0.15%)
Jun 18, 2021 0.6050 0.6320 0.6050 0.6100 51,495 -0.02(-3.51%)
Jun 17, 2021 0.6012 0.6384 0.5927 0.6322 30,447 +0.03(+5.35%)
Jun 16, 2021 0.6043 0.6167 0.5712 0.6001 207,935 -0.02(-3.21%)
Jun 15, 2021 0.6197 0.6331 0.6133 0.6200 198,416 -0.01(-1.05%)
Jun 14, 2021 0.6400 0.6727 0.6100 0.6266 185,792 -0.01(-2.22%)
Jun 11, 2021 0.6739 0.6958 0.6100 0.6408 440,620 -0.05(-6.85%)
Jun 10, 2021 0.6390 0.6900 0.5868 0.6879 200,773 +0.07(+11.02%)
Jun 09, 2021 0.6400 0.6400 0.6031 0.6196 85,925 -0.00(-0.23%)
Jun 08, 2021 0.6590 0.6632 0.6104 0.6210 73,925 -0.02(-2.77%)
Jun 07, 2021 0.6389 0.6500 0.6207 0.6387 270,253 -0.01(-1.74%)
Jun 04, 2021 0.6714 0.6873 0.6500 0.6500 157,133 -0.03(-4.09%)
Jun 03, 2021 0.7350 0.7350 0.6346 0.6777 477,315 -0.02(-3.34%)
Jun 02, 2021 0.7110 0.7487 0.6750 0.7011 375,864 +0.00(+0.46%)
Jun 01, 2021 0.7480 0.8050 0.6630 0.6979 216,373 -0.06(-7.45%)
May 28, 2021 0.6650 0.7662 0.6111 0.7541 378,955 +0.13(+21.55%)
May 27, 2021 0.6333 0.6389 0.6000 0.6204 167,327 +0.02(+2.53%)
May 26, 2021 0.6400 0.6637 0.6000 0.6051 303,587 +0.00(+0.20%)
May 25, 2021 0.6644 0.6723 0.5915 0.6039 714,364 -0.08(-11.19%)
May 24, 2021 0.6800 0.6900 0.6300 0.6800 59,390 -0.00(-0.41%)
May 21, 2021 0.6817 0.7140 0.6556 0.6828 245,704 -0.03(-3.83%)
May 20, 2021 0.7611 0.7711 0.6800 0.7100 191,017 -0.06(-7.40%)
May 19, 2021 0.7590 0.8199 0.7400 0.7667 271,290 -0.05(-5.71%)
May 18, 2021 0.8200 0.8220 0.7650 0.8131 44,988 +0.02(+2.25%)
May 17, 2021 0.8820 0.8820 0.7941 0.7952 213,675 -0.04(-4.61%)
May 14, 2021 0.8048 0.8423 0.7586 0.8336 65,015 +0.05(+6.87%)
May 13, 2021 0.8516 0.8516 0.7644 0.7800 68,959 -0.04(-5.39%)
May 12, 2021 0.8500 0.8641 0.8007 0.8244 73,942 +0.01(+0.87%)
May 11, 2021 0.8900 0.8900 0.7700 0.8173 242,985 -0.10(-11.21%)
May 10, 2021 0.9882 1.060 0.8930 0.9205 253,168 -0.08(-8.15%)
May 07, 2021 1.080 1.090 0.9900 1.002 54,686 -0.00(-0.06%)
May 06, 2021 1.060 1.060 0.8800 1.003 279,476 -0.02(-2.31%)
May 05, 2021 1.080 1.080 1.000 1.026 113,231 -0.03(-2.89%)
May 04, 2021 1.080 1.140 0.9819 1.057 338,599 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.