Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0205 0.0212 0.0205 0.0212 9,018 -0.00(-9.40%)
Jul 28, 2023 0.0249 0.0249 0.0225 0.0234 58,600 -0.00(-5.65%)
Jul 27, 2023 0.0248 0.0248 0.0248 0.0248 4,125 +0.00(+6.44%)
Jul 25, 2023 0.0233 0 -0.00(-7.54%)
Jul 24, 2023 0.0245 0.0252 0.0245 0.0252 41,987 +0.00(+11.50%)
Jul 21, 2023 0.0211 0.0226 0.0211 0.0226 25,500 -0.00(-6.61%)
Jul 20, 2023 0.0200 0.0242 0.0190 0.0242 108,000 +0.00(+10.00%)
Jul 19, 2023 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+10.00%)
Jul 17, 2023 0.0200 0 -0.00(-19.35%)
Jul 14, 2023 0.0240 0.0248 0.0240 0.0248 7,200 +0.00(+1.22%)
Jul 13, 2023 0.0231 0.0245 0.0231 0.0245 9,008 +0.00(+5.15%)
Jul 12, 2023 0.0245 0.0245 0.0233 0.0233 6,720 -0.00(-11.74%)
Jul 10, 2023 0.0264 0 +0.00(+14.29%)
Jul 07, 2023 0.0227 0.0280 0.0227 0.0231 228,500 +0.00(+0.43%)
Jul 06, 2023 0.0178 0.0230 0.0178 0.0230 11,667 -0.00(-0.43%)
Jul 05, 2023 0.0244 0.0270 0.0213 0.0231 81,113 -0.00(-7.97%)
Jul 03, 2023 0.0213 0.0251 0.0205 0.0251 502,684 +0.01(+25.50%)
Jun 30, 2023 0.0218 0.0218 0.0200 0.0200 2,931 -0.00(-6.10%)
Jun 29, 2023 0.0189 0.0213 0.0184 0.0213 178,950 +0.00(+4.93%)
Jun 28, 2023 0.0203 0.0218 0.0203 0.0203 38,450 -0.00(-11.35%)
Jun 27, 2023 0.0250 0.0267 0.0229 0.0229 135,000 -0.00(-8.40%)
Jun 26, 2023 0.0241 0.0306 0.0241 0.0250 26,811 +0.00(+21.95%)
Jun 23, 2023 0.0203 0.0205 0.0203 0.0205 7,000 -0.00(-18.33%)
Jun 22, 2023 0.0251 0.0251 0.0250 0.0251 120,000 -0.00(-4.20%)
Jun 21, 2023 0.0270 0.0279 0.0250 0.0262 34,426 -0.00(-8.71%)
Jun 20, 2023 0.0267 0.0304 0.0257 0.0287 147,307 +0.00(+7.49%)
Jun 16, 2023 0.0233 0.0267 0.0220 0.0267 32,165 +0.01(+32.18%)
Jun 15, 2023 0.0182 0.0202 0.0182 0.0202 318,599 -0.00(-11.79%)
May 08, 2023 0.0225 0.0229 0.0220 0.0229 7,390 +0.00(+2.69%)
May 05, 2023 0.0262 0.0262 0.0220 0.0223 59,842 -0.00(-5.11%)
May 04, 2023 0.0247 0.0247 0.0235 0.0235 3,250 +0.00(+0.43%)
May 03, 2023 0.0242 0.0258 0.0234 0.0234 20,400 -0.00(-3.70%)
May 02, 2023 0.0254 0.0254 0.0238 0.0243 19,200 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.