Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0560 0.0560 0.0560 0 +0.00(+2.94%)
Jul 29, 2020 0.0544 0.0544 0.0544 0.0544 600 -0.01(-9.18%)
Jul 28, 2020 0.0599 0.0599 0.0599 0.0599 10,000 +0.00(+8.91%)
Jul 27, 2020 0.0520 0.0550 0.0520 0.0550 12,600 -0.00(-7.56%)
Jul 24, 2020 0.0595 0.0595 0.0595 4,600 +0.00(+0.00%)
Jul 22, 2020 0.0595 0.0595 0.0595 0 -0.00(-5.41%)
Jul 16, 2020 0.0629 0.0629 0.0629 0 -0.00(-2.02%)
Jul 15, 2020 0.0609 0.0642 0.0609 0.0642 13,950 -0.00(-5.73%)
Jul 10, 2020 0.0681 0.0681 0.0681 0 +0.01(+8.79%)
Jul 09, 2020 0.0626 0.0626 0.0626 7,000 +0.00(+0.00%)
Jul 07, 2020 0.0626 0.0626 0.0626 0 -0.00(-2.19%)
Jul 02, 2020 0.0640 0.0640 0.0640 0 -0.01(-14.89%)
Jun 25, 2020 0.0752 0.0752 0.0752 0 -0.02(-24.80%)
Jun 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.63%)
Jun 17, 2020 0.1071 0.1071 0.1071 0 +0.00(+0.09%)
Jun 16, 2020 0.1070 0.1070 0.1070 0.1070 3,300 +0.01(+6.26%)
Jun 15, 2020 0.1007 0.1007 0.1007 0.1007 5,000 +0.03(+52.11%)
Jun 12, 2020 0.0662 0.0662 0.0662 0.0662 25,000 -0.00(-3.50%)
Jun 10, 2020 0.0686 0.0686 0.0686 0 -0.00(-0.58%)
Jun 09, 2020 0.0647 0.0690 0.0647 0.0690 5,700 +0.00(+5.34%)
Jun 08, 2020 0.0618 0.0655 0.0618 0.0655 6,405 -0.01(-16.24%)
Jun 05, 2020 0.0782 0.0783 0.0782 0.0782 10,000 +0.00(+5.68%)
Jun 04, 2020 0.0740 0.0740 0.0740 0.0740 36,000 -0.00(-0.13%)
Jun 02, 2020 0.0741 0.0741 0.0741 0 -0.00(-2.88%)
May 29, 2020 0.0763 0.0763 0.0763 0 +0.00(+3.25%)
May 27, 2020 0.0739 0.0739 0.0739 0 +0.00(+1.79%)
May 26, 2020 0.0616 0.0833 0.0616 0.0726 10,400 -0.03(-29.92%)
May 22, 2020 0.1035 0.1036 0.1034 0.1036 44,400 +0.02(+22.75%)
May 21, 2020 0.0810 0.0846 0.0810 0.0844 172,000 +0.00(+0.12%)
May 19, 2020 0.0843 0.0843 0.0843 0 +0.00(+4.59%)
May 15, 2020 0.0806 0.0806 0.0806 0 +0.00(+0.62%)
May 14, 2020 0.0801 0.0801 0.0801 0.0801 1,000 +0.01(+6.66%)
May 12, 2020 0.0751 0.0751 0.0751 0 -0.00(-0.66%)
May 08, 2020 0.0756 0.0756 0.0756 0 +0.00(+3.85%)
May 06, 2020 0.0728 0.0728 0.0728 0 +0.00(+4.45%)
May 05, 2020 0.0661 0.0697 0.0661 0.0697 7,500 -0.00(-6.32%)
May 04, 2020 0.0744 0.0744 0.0744 0.0744 10,000 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.