Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.3809 0.4000 0.3809 0.4000 39,500 +0.02(+5.26%)
Jul 28, 2021 0.3800 0.3800 0.3800 0.3800 26,300 -0.02(-6.03%)
Jul 26, 2021 0.4044 0.4044 0.4044 0 -0.02(-3.71%)
Jul 21, 2021 0.4200 0.4200 0.4200 0 -0.04(-8.04%)
Jul 16, 2021 0.4567 0.4567 0.4567 0 -0.06(-11.15%)
Jul 15, 2021 0.5100 0.5140 0.5100 0.5140 30,000 -0.03(-4.87%)
Jul 12, 2021 0.5403 0.5403 0.5403 10,000 +0.13(+31.78%)
Jul 08, 2021 0.4100 0.4100 0.4100 2 +0.03(+8.87%)
Jul 07, 2021 0.3766 0.3800 0.3766 0.3766 27,000 +0.00(+0.37%)
Jul 02, 2021 0.3752 0.3752 0.3752 0 -0.03(-8.08%)
Jun 30, 2021 0.4082 0.4082 0.4082 0 -0.04(-8.97%)
Jun 29, 2021 0.4484 0.4484 0.4484 0.4484 200 +0.01(+1.91%)
Jun 25, 2021 0.4400 0.4400 0.4400 0 -0.02(-4.45%)
Jun 24, 2021 0.4420 0.4672 0.4420 0.4605 37,866 +0.00(+0.46%)
Jun 23, 2021 0.5346 0.5346 0.4118 0.4584 314,576 -0.08(-15.16%)
Jun 22, 2021 0.4888 0.5403 0.4888 0.5403 33,000 +0.05(+10.42%)
Jun 21, 2021 0.5211 0.5211 0.4893 0.4893 6,000 +0.00(+0.29%)
Jun 18, 2021 0.5015 0.5191 0.4879 0.4879 6,500 +0.11(+27.52%)
Jun 17, 2021 0.3707 0.3826 0.3707 0.3826 15,000 +0.00(+0.68%)
Jun 16, 2021 0.3374 0.4000 0.3374 0.3800 128,600 +0.05(+14.46%)
Jun 15, 2021 0.3240 0.3320 0.3237 0.3320 30,000 +0.07(+25.28%)
Jun 10, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 09, 2021 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+3.64%)
Jun 07, 2021 0.2557 0.2557 0.2557 0 -0.07(-20.47%)
Jun 03, 2021 0.3215 0.3215 0.3215 0 +0.13(+71.93%)
May 25, 2021 0.1870 0.1870 0.1870 0 -0.00(-0.05%)
May 20, 2021 0.1871 0.1871 0.1871 0 +0.01(+4.47%)
May 19, 2021 0.1791 0.1791 0.1791 0.1791 400 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.