Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED

Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.1460	0	+0.01(+10.69%)
Jul 21, 2022	0.1183	0.1370	0.1147	0.1319	9,000	+0.01(+10.01%)
Jul 15, 2022				0.1199	0	-0.00(-2.04%)
Jul 13, 2022				0.1224	0	-0.01(-7.20%)
Jun 29, 2022				0.1319	0	-0.00(-0.83%)
Jun 27, 2022				0.1330	0	-0.01(-6.07%)
Jun 23, 2022				0.1416	0	-0.03(-15.71%)
Jun 21, 2022				0.1680	0	-0.03(-15.58%)
Jun 16, 2022				0.1990	0	+0.01(+4.63%)
Jun 15, 2022	0.1902	0.1902	0.1902	0.1902	2,000	-0.02(-10.28%)
Jun 14, 2022	0.2100	0.2130	0.2074	0.2120	36,000	+0.02(+10.47%)
Jun 13, 2022	0.1800	0.1950	0.1800	0.1919	3,500	+0.01(+7.33%)
Jun 10, 2022	0.1950	0.1950	0.1788	0.1788	12,000	-0.03(-14.86%)
Jun 09, 2022	0.1966	0.2100	0.1925	0.2100	37,000	+0.04(+25.15%)
Jun 08, 2022	0.1540	0.1678	0.1540	0.1678	40,400	+0.02(+16.53%)
Jun 07, 2022	0.1440	0.1440	0.1440	0.1440	1,000	-0.00(-1.44%)
Jun 06, 2022	0.1461	0.1461	0.1461	0.1461	400	-0.06(-28.03%)
Jun 01, 2022				0.2030	0	+0.02(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.