Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		5.110	5.110	5.110	0	-0.02(-0.39%)
Jul 24, 2019		5.130	5.130	5.130	0	+0.02(+0.39%)
Jul 19, 2019		5.110	5.110	5.110	0	-0.14(-2.67%)
Jul 18, 2019	5.250	5.250	5.250	5.250	4,049	+0.10(+1.94%)
Jul 17, 2019	5.150	5.150	5.150	5.150	3,100	+0.31(+6.34%)
Jul 15, 2019		4.843	4.843	4.843	0	-0.37(-7.04%)
Jul 12, 2019		5.210	5.210	5.210	14	+0.00(+0.00%)
Jul 10, 2019		5.210	5.210	5.210	0	+0.11(+2.16%)
Jul 09, 2019		5.100	5.100	5.100	0	+0.03(+0.58%)
Jul 02, 2019		5.071	5.071	5.071	0	+0.09(+1.82%)
Jun 28, 2019		4.980	4.980	4.980	0	-0.67(-11.86%)
Jun 18, 2019		5.650	5.650	5.650	0	-0.35(-5.84%)
Jun 13, 2019		6.000	6.000	6.000	0	-0.59(-8.95%)
Jun 05, 2019		6.590	6.590	6.590	0	+1.09(+19.82%)
Jun 04, 2019	5.500	5.500	5.500	5.500	591	-0.14(-2.48%)
May 30, 2019		5.640	5.640	5.640	0	-0.39(-6.47%)
May 28, 2019		6.030	6.030	6.030	0	+0.00(+0.00%)
May 22, 2019		6.030	6.030	6.030	0	-0.48(-7.37%)
May 15, 2019		6.510	6.510	6.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.