Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010		102.19	102.19	102.19	0	+0.45(+0.44%)
Jul 26, 2010	101.74	101.74	101.74	101.74	180	+3.29(+3.34%)
Jul 22, 2010		98.45	98.45	98.45	0	-1.30(-1.30%)
Jul 21, 2010	99.75	99.75	99.75	99.75	400	-1.00(-0.99%)
Jul 13, 2010		100.75	100.75	100.75	0	+0.85(+0.85%)
Jul 09, 2010		99.90	99.90	99.90	0	+1.20(+1.22%)
Jul 08, 2010	98.70	98.70	98.70	98.70	111	-0.05(-0.05%)
Jun 23, 2010		98.75	98.75	98.75	0	+6.05(+6.53%)
Jun 09, 2010		92.70	92.70	92.70	0	+0.29(+0.31%)
Jun 08, 2010	92.41	92.41	92.41	92.41	116	-2.34(-2.47%)
Jun 04, 2010		94.75	94.75	94.75	0	+3.60(+3.95%)
May 25, 2010		91.15	91.15	91.15	0	-2.65(-2.83%)
May 24, 2010	93.80	93.80	93.80	93.80	165	-3.52(-3.62%)
May 18, 2010	97.32	97.32	97.32	97.32	0	-3.10(-3.09%)
May 10, 2010		100.42	100.42	100.42	0	+2.42(+2.47%)
May 07, 2010	98.00	98.00	97.00	98.00	641	-4.75(-4.62%)
May 06, 2010	102.75	102.75	102.75	102.75	150	+3.75(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.