Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 99.64 99.64 99.64 0 -7.91(-7.35%)
Jul 23, 2013 107.55 107.55 107.55 0 +3.95(+3.81%)
Jul 19, 2013 103.60 103.60 103.60 103.60 0 -2.66(-2.50%)
Jul 18, 2013 106.26 106.26 106.26 106.26 200 +2.81(+2.72%)
May 24, 2013 103.45 103.45 103.45 0 -0.05(-0.05%)
May 17, 2013 103.50 103.50 103.50 103.50 0 -1.83(-1.74%)
May 14, 2013 105.33 105.33 105.33 0 +0.58(+0.55%)
May 10, 2013 104.75 104.75 104.75 104.75 0 +2.34(+2.28%)
May 09, 2013 102.05 102.41 102.05 102.41 700 +1.11(+1.10%)
May 03, 2013 101.30 101.30 101.30 0 +0.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.