Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

30.94 -0.46 (-1.46%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.75 21.75 21.75 0 +0.15(+0.69%)
Jul 19, 2017 21.60 21.60 21.60 0 +0.15(+0.70%)
Jul 13, 2017 21.45 21.45 21.45 0 -0.03(-0.14%)
Jul 12, 2017 21.35 21.48 21.35 21.48 370 +0.58(+2.78%)
Jul 05, 2017 20.90 20.90 20.90 0 -0.10(-0.48%)
Jul 03, 2017 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
May 22, 2017 21.00 21.00 21.00 0 +0.05(+0.24%)
May 19, 2017 20.95 20.95 20.95 20.95 200 +0.36(+1.75%)
May 17, 2017 20.59 20.59 20.59 0 -0.26(-1.25%)
May 16, 2017 20.85 20.85 20.85 20.85 200 +0.79(+3.94%)
May 04, 2017 20.06 20.06 20.06 0 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.