Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

206.40 -2.05 (-0.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2009 40.55 40.55 40.55 0 +4.65(+12.95%)
Jul 06, 2009 35.90 35.90 35.90 0 +0.90(+2.57%)
Jun 25, 2009 35.00 35.00 35.00 35.00 1,011 +0.70(+2.04%)
Jun 23, 2009 34.30 34.30 34.30 34.30 0 -5.20(-13.16%)
Jun 02, 2009 39.50 39.50 39.50 0 +1.84(+4.89%)
May 22, 2009 37.66 37.66 37.66 0 -0.24(-0.63%)
May 20, 2009 37.90 37.90 37.90 37.90 24,712 +1.60(+4.41%)
May 18, 2009 36.30 36.30 36.30 36.30 0 +1.20(+3.42%)
May 15, 2009 35.10 35.10 35.10 35.10 405 -1.65(-4.49%)
May 08, 2009 36.75 36.75 36.75 0 +0.45(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.