Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	127.90	127.90	127.90	127.90	247	+0.00(+0.00%)
Jul 30, 2018					12	+0.00(+0.00%)
Jul 27, 2018	130.95	130.95	130.95	130.95	300	-6.74(-4.90%)
Jul 26, 2018	135.50	137.69	135.50	137.69	600	+1.11(+0.81%)
Jul 25, 2018	135.90	136.58	135.90	136.58	300	-2.41(-1.73%)
Jul 17, 2018		138.99	138.99	138.99	95	+5.74(+4.31%)
Jul 02, 2018		133.25	133.25	133.25	0	+2.55(+1.95%)
Jun 27, 2018		130.70	130.70	130.70	0	-3.00(-2.24%)
Jun 19, 2018		133.70	133.70	133.70	9	-3.60(-2.62%)
Jun 14, 2018		137.30	137.30	137.30	0	+1.05(+0.77%)
Jun 13, 2018	136.25	136.25	136.25	136.25	282	+1.95(+1.45%)
Jun 12, 2018	134.30	134.30	134.30	134.30	374	+1.61(+1.21%)
Jun 07, 2018		132.69	132.69	132.69	0	-2.81(-2.07%)
Jun 06, 2018	135.50	135.50	135.50	135.50	549	+1.50(+1.12%)
Jun 01, 2018		134.00	134.00	134.00	0	+1.80(+1.36%)
May 31, 2018	132.18	132.20	131.65	132.20	1,710	+0.38(+0.29%)
May 30, 2018	131.82	131.82	131.82	131.82	189	+0.57(+0.43%)
May 29, 2018	131.25	131.25	131.25	131.25	100	-3.50(-2.60%)
May 22, 2018		134.75	134.75	134.75	0	-0.09(-0.07%)
May 21, 2018	134.84	134.84	134.84	134.84	157	-1.06(-0.78%)
May 15, 2018		135.90	135.90	135.90	0	-1.85(-1.34%)
May 11, 2018		137.75	137.75	137.75	0	+0.75(+0.55%)
May 07, 2018		137.00	137.00	137.00	0	+1.45(+1.07%)
May 04, 2018	136.27	136.27	135.55	135.55	3,558	-1.96(-1.43%)
May 03, 2018	137.51	137.51	137.51	137.51	220	-0.29(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capgemini Se (OP: CAPMF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Capgemini Se (OP: CAPMF )

Historical Prices

Sections

Services

Borger News-Herald