Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		7.640	7.640	7.640	0	-0.29(-3.66%)
Jul 26, 2012	7.930	7.930	7.930	7.930	2,069	+0.17(+2.19%)
Jul 25, 2012	7.690	7.760	7.690	7.760	1,098	+0.17(+2.24%)
Jul 24, 2012	7.590	7.590	7.590	7.590	340	-0.26(-3.31%)
Jul 20, 2012		7.850	7.850	7.850	0	-0.59(-6.99%)
Jun 29, 2012		8.440	8.440	8.440	4,350	+0.41(+5.11%)
Jun 28, 2012	8.030	8.030	8.030	8.030	6,400	+0.29(+3.75%)
Jun 18, 2012		7.740	7.740	7.740	0	-0.12(-1.53%)
Jun 11, 2012		7.860	7.860	7.860	0	+0.00(+0.00%)
Jun 08, 2012	7.860	7.860	7.860	7.860	1,503	+0.12(+1.55%)
Jun 06, 2012		7.740	7.740	7.740	0	+0.77(+11.05%)
Jun 04, 2012	6.970	6.970	6.970	6.970	0	+0.10(+1.46%)
May 31, 2012	6.870	6.870	6.870	6.870	0	-0.25(-3.51%)
May 24, 2012	7.120	7.120	7.120	7.120	0	-0.38(-5.04%)
May 14, 2012		7.497	7.497	7.497	0	-0.30(-3.88%)
May 07, 2012		7.800	7.800	7.800	0	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.