Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 3.450 3.450 3.450 0 +0.05(+1.47%)
Jul 28, 2014 3.400 3.400 3.400 0 -0.05(-1.45%)
Jul 23, 2014 3.500 3.500 3.450 3.450 3,470 -0.05(-1.43%)
Jul 22, 2014 3.500 3.500 3.500 3.500 962 +0.00(+0.00%)
Jul 08, 2014 3.500 3.500 3.500 0 +0.09(+2.64%)
Jul 07, 2014 3.410 3.410 3.410 3.410 400 -0.09(-2.57%)
Jul 03, 2014 3.500 3.500 3.500 0 -0.10(-2.78%)
Jul 01, 2014 3.600 3.600 3.600 0 +0.05(+1.41%)
Jun 30, 2014 3.600 3.600 3.550 3.550 960 -0.30(-7.79%)
Jun 25, 2014 3.850 3.850 3.850 0 +0.15(+4.05%)
Jun 23, 2014 3.700 3.700 3.700 0 +0.10(+2.78%)
Jun 20, 2014 3.600 3.600 3.600 3.600 1,000 +0.07(+1.98%)
Jun 18, 2014 3.530 3.530 3.530 0 +0.00(+0.00%)
Jun 17, 2014 3.530 3.530 3.530 3.530 100 -0.29(-7.59%)
Jun 16, 2014 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Jun 13, 2014 3.850 3.850 3.850 3.850 1,600 +0.00(+0.00%)
Jun 12, 2014 3.850 3.850 3.850 3.850 3,700 -0.15(-3.75%)
Jun 11, 2014 4.000 4.000 4.000 4.000 112 +0.15(+3.90%)
Jun 10, 2014 3.800 3.850 3.800 3.850 1,800 -0.15(-3.75%)
Jun 06, 2014 4.000 4.000 4.000 4.000 4,000 +0.60(+17.65%)
May 30, 2014 3.400 3.400 3.400 3.400 0 +0.09(+2.72%)
May 27, 2014 3.310 3.310 3.310 0 -0.09(-2.65%)
May 22, 2014 3.400 3.400 3.400 0 +0.00(+0.00%)
May 21, 2014 3.420 3.420 3.400 3.400 1,900 -0.20(-5.56%)
May 20, 2014 3.500 3.600 3.350 3.600 2,701 -0.10(-2.70%)
May 15, 2014 3.700 3.700 3.700 3.700 0 +0.20(+5.71%)
May 14, 2014 3.500 3.500 3.500 3.500 110 -0.18(-4.89%)
May 12, 2014 3.680 3.680 3.680 0 -0.02(-0.54%)
May 09, 2014 3.700 3.700 3.700 3.700 1,090 +0.02(+0.54%)
May 08, 2014 3.650 3.700 3.500 3.680 17,960 -0.32(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.